deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00058995 -3.9%
0.00000002 BTC 2.9%
1,149คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,887,845
ปริมาณซื้อขาย 24 ชั่วโมง
$289,424
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00054329 / $0.00061829
อุปทานที่หมุนเวียน
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain UAH (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-27 54,856,355 ₴ 4,913,545 ₴ 0.01720398 ₴ N/A
2021-01-26 50,501,368 ₴ 7,300,291 ₴ 0.01554522 ₴ 0.01720398 ₴
2021-01-25 50,035,648 ₴ 4,144,708 ₴ 0.01563121 ₴ 0.01554522 ₴
2021-01-24 47,949,268 ₴ 5,520,543 ₴ 0.01491390 ₴ 0.01563121 ₴
2021-01-23 49,703,932 ₴ 7,916,681 ₴ 0.01558822 ₴ 0.01491390 ₴
2021-01-22 47,343,560 ₴ 6,083,243 ₴ 0.01461796 ₴ 0.01558822 ₴
2021-01-21 53,560,517 ₴ 6,726,138 ₴ 0.01698724 ₴ 0.01461796 ₴
2021-01-20 51,225,577 ₴ 5,989,999 ₴ 0.01610257 ₴ 0.01698724 ₴
2021-01-19 52,153,709 ₴ 5,947,269 ₴ 0.01633186 ₴ 0.01610257 ₴
2021-01-18 52,826,999 ₴ 4,041,578 ₴ 0.01626371 ₴ 0.01633186 ₴
2021-01-17 51,093,859 ₴ 6,915,483 ₴ 0.01582770 ₴ 0.01626371 ₴
2021-01-16 49,333,886 ₴ 17,051,718 ₴ 0.01522924 ₴ 0.01582770 ₴
2021-01-15 63,844,070 ₴ 7,293,942 ₴ 0.01999468 ₴ 0.01522924 ₴
2021-01-14 77,557,042 ₴ 7,736,853 ₴ 0.02431479 ₴ 0.01999468 ₴
2021-01-13 65,362,268 ₴ 7,845,791 ₴ 0.02061522 ₴ 0.02431479 ₴
2021-01-12 61,654,175 ₴ 7,862,586 ₴ 0.01907486 ₴ 0.02061522 ₴
2021-01-11 74,195,861 ₴ 10,984,903 ₴ 0.02337775 ₴ 0.01907486 ₴
2021-01-10 79,167,425 ₴ 9,576,195 ₴ 0.02474669 ₴ 0.02337775 ₴
2021-01-09 73,809,573 ₴ 11,988,816 ₴ 0.02308287 ₴ 0.02474669 ₴
2021-01-08 66,961,621 ₴ 9,159,953 ₴ 0.02124138 ₴ 0.02308287 ₴
2021-01-07 66,057,013 ₴ 7,656,516 ₴ 0.02065181 ₴ 0.02124138 ₴
2021-01-06 61,120,139 ₴ 8,328,743 ₴ 0.01911458 ₴ 0.02065181 ₴
2021-01-05 55,656,254 ₴ 8,639,609 ₴ 0.01731933 ₴ 0.01911458 ₴
2021-01-04 61,904,879 ₴ 8,589,275 ₴ 0.01916975 ₴ 0.01731933 ₴
2021-01-03 56,330,937 ₴ 6,734,092 ₴ 0.01756886 ₴ 0.01916975 ₴
2021-01-02 57,497,093 ₴ 6,034,127 ₴ 0.01791462 ₴ 0.01756886 ₴
2021-01-01 57,029,243 ₴ 7,511,290 ₴ 0.01788552 ₴ 0.01791462 ₴
2020-12-31 58,011,483 ₴ 11,425,163 ₴ 0.01834236 ₴ 0.01788552 ₴
2020-12-30 53,879,665 ₴ 6,848,750 ₴ 0.01691381 ₴ 0.01834236 ₴
2020-12-29 52,395,981 ₴ 10,459,465 ₴ 0.01655985 ₴ 0.01691381 ₴
2020-12-28 50,136,512 ₴ 7,332,606 ₴ 0.01556832 ₴ 0.01655985 ₴
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android