deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00058879 -4.1%
0.00000002 BTC 2.8%
1,149คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,887,845
ปริมาณซื้อขาย 24 ชั่วโมง
$289,156
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00054329 / $0.00061829
อุปทานที่หมุนเวียน
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain XLM (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-27 7,465,083 XLM 668,166 XLM 0.00233947 XLM N/A
2021-01-26 6,831,437 XLM 989,173 XLM 0.00210634 XLM 0.00233947 XLM
2021-01-25 6,531,352 XLM 541,029 XLM 0.00204042 XLM 0.00210634 XLM
2021-01-24 6,312,064 XLM 726,605 XLM 0.00196294 XLM 0.00204042 XLM
2021-01-23 6,514,604 XLM 1,037,216 XLM 0.00204231 XLM 0.00196294 XLM
2021-01-22 6,512,350 XLM 849,712 XLM 0.00204185 XLM 0.00204231 XLM
2021-01-21 6,445,668 XLM 807,375 XLM 0.00203907 XLM 0.00204185 XLM
2021-01-20 6,074,373 XLM 709,039 XLM 0.00190607 XLM 0.00203907 XLM
2021-01-19 6,087,174 XLM 697,271 XLM 0.00191478 XLM 0.00190607 XLM
2021-01-18 6,144,465 XLM 475,202 XLM 0.00191226 XLM 0.00191478 XLM
2021-01-17 6,171,292 XLM 840,282 XLM 0.00192318 XLM 0.00191226 XLM
2021-01-16 6,159,235 XLM 2,131,661 XLM 0.00190383 XLM 0.00192318 XLM
2021-01-15 7,579,166 XLM 858,796 XLM 0.00235419 XLM 0.00190383 XLM
2021-01-14 9,158,706 XLM 910,085 XLM 0.00286014 XLM 0.00235419 XLM
2021-01-13 8,300,745 XLM 995,075 XLM 0.00261461 XLM 0.00286014 XLM
2021-01-12 8,349,814 XLM 1,022,408 XLM 0.00248039 XLM 0.00261461 XLM
2021-01-11 9,100,214 XLM 1,339,187 XLM 0.00285002 XLM 0.00248039 XLM
2021-01-10 8,847,565 XLM 1,082,157 XLM 0.00279650 XLM 0.00285002 XLM
2021-01-09 8,660,390 XLM 1,400,207 XLM 0.00269591 XLM 0.00279650 XLM
2021-01-08 7,513,447 XLM 1,026,467 XLM 0.00238031 XLM 0.00269591 XLM
2021-01-07 6,713,529 XLM 792,055 XLM 0.00213640 XLM 0.00238031 XLM
2021-01-06 11,057,179 XLM 1,496,447 XLM 0.00343437 XLM 0.00213640 XLM
2021-01-05 12,825,894 XLM 1,990,984 XLM 0.00399121 XLM 0.00343437 XLM
2021-01-04 15,835,938 XLM 2,213,460 XLM 0.00494005 XLM 0.00399121 XLM
2021-01-03 15,386,768 XLM 1,838,346 XLM 0.00479614 XLM 0.00494005 XLM
2021-01-02 15,261,007 XLM 1,600,211 XLM 0.00475084 XLM 0.00479614 XLM
2021-01-01 15,667,123 XLM 2,062,702 XLM 0.00491161 XLM 0.00475084 XLM
2020-12-31 15,609,532 XLM 3,059,058 XLM 0.00491112 XLM 0.00491161 XLM
2020-12-30 13,788,358 XLM 1,747,762 XLM 0.00431631 XLM 0.00491112 XLM
2020-12-29 12,865,517 XLM 2,555,276 XLM 0.00404562 XLM 0.00431631 XLM
2020-12-28 12,077,204 XLM 1,781,528 XLM 0.00378247 XLM 0.00404562 XLM
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android