deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00057439 -2.3%
0.00000002 BTC 2.9%
1,147คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,841,263
ปริมาณซื้อขาย 24 ชั่วโมง
$253,036
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00054329 / $0.00061410
อุปทานที่หมุนเวียน
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain XRP (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-27 7,274,498 XRP 650,001 XRP 0.00227587 XRP N/A
2021-01-26 6,663,767 XRP 965,662 XRP 0.00205628 XRP 0.00227587 XRP
2021-01-25 6,486,902 XRP 536,455 XRP 0.00202317 XRP 0.00205628 XRP
2021-01-24 6,266,479 XRP 721,706 XRP 0.00194971 XRP 0.00202317 XRP
2021-01-23 6,490,222 XRP 1,028,165 XRP 0.00202449 XRP 0.00194971 XRP
2021-01-22 6,155,063 XRP 800,949 XRP 0.00192467 XRP 0.00202449 XRP
2021-01-21 6,422,883 XRP 804,147 XRP 0.00203092 XRP 0.00192467 XRP
2021-01-20 6,168,847 XRP 721,540 XRP 0.00193968 XRP 0.00203092 XRP
2021-01-19 6,492,883 XRP 741,026 XRP 0.00203494 XRP 0.00193968 XRP
2021-01-18 6,735,713 XRP 520,269 XRP 0.00209361 XRP 0.00203494 XRP
2021-01-17 6,441,426 XRP 876,020 XRP 0.00200498 XRP 0.00209361 XRP
2021-01-16 6,273,768 XRP 2,175,034 XRP 0.00194257 XRP 0.00200498 XRP
2021-01-15 7,701,727 XRP 877,809 XRP 0.00240631 XRP 0.00194257 XRP
2021-01-14 9,067,896 XRP 901,579 XRP 0.00283341 XRP 0.00240631 XRP
2021-01-13 7,927,951 XRP 954,838 XRP 0.00250889 XRP 0.00283341 XRP
2021-01-12 7,492,924 XRP 959,606 XRP 0.00232803 XRP 0.00250889 XRP
2021-01-11 8,271,172 XRP 1,216,058 XRP 0.00258798 XRP 0.00232803 XRP
2021-01-10 8,447,651 XRP 1,033,963 XRP 0.00267196 XRP 0.00258798 XRP
2021-01-09 8,143,879 XRP 1,326,702 XRP 0.00255439 XRP 0.00267196 XRP
2021-01-08 7,445,487 XRP 1,001,082 XRP 0.00232145 XRP 0.00255439 XRP
2021-01-07 9,256,173 XRP 1,071,725 XRP 0.00289075 XRP 0.00232145 XRP
2021-01-06 9,534,761 XRP 1,293,929 XRP 0.00296958 XRP 0.00289075 XRP
2021-01-05 8,381,868 XRP 1,301,131 XRP 0.00260830 XRP 0.00296958 XRP
2021-01-04 9,457,693 XRP 1,324,590 XRP 0.00295625 XRP 0.00260830 XRP
2021-01-03 8,916,589 XRP 1,064,921 XRP 0.00277832 XRP 0.00295625 XRP
2021-01-02 8,570,836 XRP 893,133 XRP 0.00265161 XRP 0.00277832 XRP
2021-01-01 9,115,013 XRP 1,203,279 XRP 0.00286519 XRP 0.00265161 XRP
2020-12-31 9,631,608 XRP 1,898,913 XRP 0.00304858 XRP 0.00286519 XRP
2020-12-30 8,765,922 XRP 1,094,160 XRP 0.00270216 XRP 0.00304858 XRP
2020-12-29 7,543,279 XRP 1,505,216 XRP 0.00238312 XRP 0.00270216 XRP
2020-12-28 6,157,903 XRP 908,815 XRP 0.00192956 XRP 0.00238312 XRP
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android