deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00058765 -3.9%
0.00000002 BTC 3.3%
1,149คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,876,534
ปริมาณซื้อขาย 24 ชั่วโมง
$288,929
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00054329 / $0.00061829
อุปทานที่หมุนเวียน
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain YFI (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-27 64.445 YFI 5.776416 YFI 0.0000000202 YFI N/A
2021-01-26 60.643 YFI 8.805665 YFI 0.0000000188 YFI 0.0000000202 YFI
2021-01-25 55.092 YFI 4.571477 YFI 0.0000000172 YFI 0.0000000188 YFI
2021-01-24 55.742 YFI 6.435910 YFI 0.0000000174 YFI 0.0000000172 YFI
2021-01-23 57.086 YFI 9.079855 YFI 0.0000000179 YFI 0.0000000174 YFI
2021-01-22 58.537 YFI 7.679071 YFI 0.0000000185 YFI 0.0000000179 YFI
2021-01-21 56.069 YFI 6.971631 YFI 0.0000000176 YFI 0.0000000185 YFI
2021-01-20 52.127 YFI 6.107634 YFI 0.0000000164 YFI 0.0000000176 YFI
2021-01-19 48.785795 YFI 5.545758 YFI 0.0000000152 YFI 0.0000000164 YFI
2021-01-18 53.722 YFI 4.149351 YFI 0.0000000167 YFI 0.0000000152 YFI
2021-01-17 53.732 YFI 7.257085 YFI 0.0000000166 YFI 0.0000000167 YFI
2021-01-16 57.657 YFI 20.101156 YFI 0.0000000180 YFI 0.0000000166 YFI
2021-01-15 71.034 YFI 7.971393 YFI 0.0000000219 YFI 0.0000000180 YFI
2021-01-14 83.140 YFI 8.295512 YFI 0.0000000261 YFI 0.0000000219 YFI
2021-01-13 78.392 YFI 9.430938 YFI 0.0000000248 YFI 0.0000000261 YFI
2021-01-12 73.372 YFI 9.273571 YFI 0.0000000225 YFI 0.0000000248 YFI
2021-01-11 76.373 YFI 11.327048 YFI 0.0000000241 YFI 0.0000000225 YFI
2021-01-10 76.553 YFI 9.294127 YFI 0.0000000240 YFI 0.0000000241 YFI
2021-01-09 74.218 YFI 12.038882 YFI 0.0000000232 YFI 0.0000000240 YFI
2021-01-08 72.520 YFI 9.762049 YFI 0.0000000226 YFI 0.0000000232 YFI
2021-01-07 93.696 YFI 10.899715 YFI 0.0000000294 YFI 0.0000000226 YFI
2021-01-06 90.537 YFI 12.302630 YFI 0.0000000282 YFI 0.0000000294 YFI
2021-01-05 85.375 YFI 13.252873 YFI 0.0000000266 YFI 0.0000000282 YFI
2021-01-04 89.603 YFI 12.646007 YFI 0.0000000282 YFI 0.0000000266 YFI
2021-01-03 91.863 YFI 10.965741 YFI 0.0000000286 YFI 0.0000000282 YFI
2021-01-02 91.936 YFI 9.666663 YFI 0.0000000287 YFI 0.0000000286 YFI
2021-01-01 88.136 YFI 11.633550 YFI 0.0000000277 YFI 0.0000000287 YFI
2020-12-31 93.334 YFI 18.411145 YFI 0.0000000296 YFI 0.0000000277 YFI
2020-12-30 85.356 YFI 10.824671 YFI 0.0000000267 YFI 0.0000000296 YFI
2020-12-29 80.429 YFI 16.082125 YFI 0.0000000255 YFI 0.0000000267 YFI
2020-12-28 76.676 YFI 11.321209 YFI 0.0000000240 YFI 0.0000000255 YFI
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android