deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00056349 -0.9%
0.00000002 BTC 4.6%
1,147คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,832,086
ปริมาณซื้อขาย 24 ชั่วโมง
$248,803
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00054329 / $0.00061410
อุปทานที่หมุนเวียน
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain ZAR (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-27 29,372,725 R 2,631,148 R 0.00921254 R N/A
2021-01-26 27,319,445 R 3,949,509 R 0.00841007 R 0.00921254 R
2021-01-25 26,878,110 R 2,226,451 R 0.00839676 R 0.00841007 R
2021-01-24 25,784,889 R 2,968,692 R 0.00802000 R 0.00839676 R
2021-01-23 26,728,465 R 4,257,223 R 0.00838262 R 0.00802000 R
2021-01-22 24,991,368 R 3,218,464 R 0.00773393 R 0.00838262 R
2021-01-21 28,241,272 R 3,546,771 R 0.00895757 R 0.00773393 R
2021-01-20 27,305,658 R 3,192,526 R 0.00858229 R 0.00895757 R
2021-01-19 28,074,650 R 3,201,699 R 0.00879222 R 0.00858229 R
2021-01-18 28,549,173 R 2,180,445 R 0.00877433 R 0.00879222 R
2021-01-17 27,612,531 R 3,737,318 R 0.00855373 R 0.00877433 R
2021-01-16 26,752,328 R 9,246,650 R 0.00825837 R 0.00855373 R
2021-01-15 34,319,407 R 3,922,408 R 0.01075239 R 0.00825837 R
2021-01-14 42,322,795 R 4,216,412 R 0.01325102 R 0.01075239 R
2021-01-13 35,457,837 R 4,256,601 R 0.01118444 R 0.01325102 R
2021-01-12 34,001,361 R 4,334,197 R 0.01051489 R 0.01118444 R
2021-01-11 40,101,977 R 5,934,163 R 0.01262891 R 0.01051489 R
2021-01-10 42,762,627 R 5,172,623 R 0.01336703 R 0.01262891 R
2021-01-09 39,942,466 R 6,487,815 R 0.01249143 R 0.01336703 R
2021-01-08 36,594,580 R 5,002,848 R 0.01160130 R 0.01249143 R
2021-01-07 35,197,338 R 4,080,115 R 0.01100524 R 0.01160130 R
2021-01-06 32,358,529 R 4,400,885 R 0.01010009 R 0.01100524 R
2021-01-05 28,751,743 R 4,463,179 R 0.00894708 R 0.01010009 R
2021-01-04 31,887,933 R 4,423,942 R 0.00987346 R 0.00894708 R
2021-01-03 29,006,156 R 3,467,546 R 0.00904663 R 0.00987346 R
2021-01-02 29,606,638 R 3,107,117 R 0.00922467 R 0.00904663 R
2021-01-01 29,516,802 R 3,887,642 R 0.00925706 R 0.00922467 R
2020-12-31 29,972,133 R 5,891,119 R 0.00945781 R 0.00925706 R
2020-12-30 28,126,544 R 3,574,900 R 0.00882865 R 0.00945781 R
2020-12-29 27,022,473 R 5,398,586 R 0.00854726 R 0.00882865 R
2020-12-28 25,847,839 R 3,780,277 R 0.00802614 R 0.00854726 R
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android