| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-06-25 | 0.000000000000000000 $ | 5.83 $ | 0.00084129 $ | N/A |
| 2022-06-24 | 0.000000000000000000 $ | 0.089381 $ | 0.00083145 $ | 0.00084129 $ |
| 2022-06-23 | 0.000000000000000000 $ | 2.87 $ | 0.00080759 $ | 0.00083145 $ |
| 2022-06-22 | 0.000000000000000000 $ | 2.87 $ | 0.00080759 $ | 0.00080759 $ |
| 2022-06-21 | 0.000000000000000000 $ | 0.064016 $ | 0.00081412 $ | 0.00080759 $ |
| 2022-06-20 | 0.000000000000000000 $ | 0.064016 $ | 0.00081412 $ | 0.00081412 $ |
| 2022-06-15 | 0.000000000000000000 $ | 90.25 $ | 0.00089985 $ | 0.00081412 $ |
| 2022-06-14 | 0.000000000000000000 $ | 90.25 $ | 0.00089985 $ | 0.00089985 $ |
| 2022-06-11 | 0.000000000000000000 $ | 2.23 $ | 0.00115966 $ | 0.00089985 $ |
| 2022-06-10 | 0.000000000000000000 $ | 2.23 $ | 0.00115966 $ | 0.00115966 $ |
| 2022-06-09 | 0.000000000000000000 $ | 5.12 $ | 0.00122050 $ | 0.00115966 $ |
| 2022-06-08 | 0.000000000000000000 $ | 5.12 $ | 0.00122050 $ | 0.00122050 $ |
| 2022-06-05 | 0.000000000000000000 $ | 17.88 $ | 0.00178769 $ | 0.00122050 $ |
| 2022-06-04 | 0.000000000000000000 $ | 1.95 $ | 0.00177389 $ | 0.00178769 $ |
| 2022-06-03 | 0.000000000000000000 $ | 30.00 $ | 0.00183445 $ | 0.00177389 $ |
| 2022-06-02 | 0.000000000000000000 $ | 12.24 $ | 0.00119267 $ | 0.00183445 $ |
| 2022-06-01 | 0.000000000000000000 $ | 45.12 $ | 0.00126932 $ | 0.00119267 $ |
| 2022-05-31 | 0.000000000000000000 $ | 45.14 $ | 0.00126983 $ | 0.00126932 $ |
| 2022-05-30 | 0.000000000000000000 $ | 5.58 $ | 0.00175850 $ | 0.00126983 $ |
| 2022-05-29 | 0.000000000000000000 $ | 75.82 $ | 0.00174661 $ | 0.00175850 $ |
| 2022-05-28 | 0.000000000000000000 $ | 76.67 $ | 0.00200518 $ | 0.00174661 $ |
| 2022-05-27 | 0.000000000000000000 $ | 76.67 $ | 0.00200518 $ | 0.00200518 $ |
