| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-10-06 | 0.000000000000000000 $ | 0.03023141 $ | 0.00060463 $ | N/A |
| 2022-10-02 | 0.000000000000000000 $ | 1.16 $ | 0.00115667 $ | 0.00060463 $ |
| 2022-10-01 | 0.000000000000000000 $ | 1.34 $ | 0.00116323 $ | 0.00115667 $ |
| 2022-09-30 | 0.000000000000000000 $ | 1.34 $ | 0.00116323 $ | 0.00116323 $ |
| 2022-09-25 | 0.000000000000000000 $ | 0.993841 $ | 0.00076449 $ | 0.00116323 $ |
| 2022-09-24 | 0.000000000000000000 $ | 0.993841 $ | 0.00076449 $ | 0.00076449 $ |
| 2022-09-22 | 0.000000000000000000 $ | 14.33 $ | 0.00114633 $ | 0.00076449 $ |
| 2022-09-21 | 0.000000000000000000 $ | 42.48 $ | 0.00113288 $ | 0.00114633 $ |
| 2022-09-20 | 0.000000000000000000 $ | 30.56 $ | 0.00097927 $ | 0.00113288 $ |
| 2022-09-19 | 0.000000000000000000 $ | 4.83 $ | 0.00077818 $ | 0.00097927 $ |
| 2022-09-18 | 0.000000000000000000 $ | 0.462944 $ | 0.00060384 $ | 0.00077818 $ |
| 2022-09-17 | 0.000000000000000000 $ | 0.462944 $ | 0.00060384 $ | 0.00060384 $ |
| 2022-09-16 | 0.000000000000000000 $ | 0.653874 $ | 0.00059588 $ | 0.00060384 $ |
| 2022-09-15 | 0.000000000000000000 $ | 0.653874 $ | 0.00059588 $ | 0.00059588 $ |
| 2022-09-14 | 0.000000000000000000 $ | 0.810152 $ | 0.00141919 $ | 0.00059588 $ |
| 2022-09-13 | 0.000000000000000000 $ | 0.810152 $ | 0.00141919 $ | 0.00141919 $ |
| 2022-09-12 | 0.000000000000000000 $ | 1.42 $ | 0.00129433 $ | 0.00141919 $ |
| 2022-09-11 | 0.000000000000000000 $ | 1.43 $ | 0.00130261 $ | 0.00129433 $ |
| 2022-09-10 | 0.000000000000000000 $ | 25.69 $ | 0.00085481 $ | 0.00130261 $ |
| 2022-09-09 | 0.000000000000000000 $ | 0.265385 $ | 0.00135204 $ | 0.00085481 $ |
| 2022-09-08 | 0.000000000000000000 $ | 3.86 $ | 0.00096457 $ | 0.00135204 $ |
| 2022-09-07 | 0.000000000000000000 $ | 3.86 $ | 0.00096457 $ | 0.00096457 $ |
| 2022-09-06 | 0.000000000000000000 $ | 8.34 $ | 0.00059223 $ | 0.00096457 $ |
