dYdX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-24 | 740,672,997 $ | 44,842,219 $ | 2.38 $ | N/A |
2024-04-23 | 746,298,021 $ | 47,376,543 $ | 2.40 $ | 2.38 $ |
2024-04-22 | 725,310,368 $ | 36,284,551 $ | 2.33 $ | 2.40 $ |
2024-04-21 | 746,758,248 $ | 38,746,638 $ | 2.40 $ | 2.33 $ |
2024-04-20 | 714,006,505 $ | 80,836,362 $ | 2.29 $ | 2.40 $ |
2024-04-19 | 689,636,494 $ | 66,662,137 $ | 2.22 $ | 2.29 $ |
2024-04-18 | 652,144,601 $ | 70,706,741 $ | 2.10 $ | 2.22 $ |
2024-04-17 | 660,846,731 $ | 65,678,584 $ | 2.13 $ | 2.10 $ |
2024-04-16 | 648,473,009 $ | 95,149,400 $ | 2.09 $ | 2.13 $ |
2024-04-15 | 672,603,822 $ | 141,792,825 $ | 2.17 $ | 2.09 $ |
2024-04-14 | 615,604,449 $ | 244,942,087 $ | 1.99 $ | 2.17 $ |
2024-04-13 | 717,001,549 $ | 130,023,896 $ | 2.32 $ | 1.99 $ |
2024-04-12 | 921,494,712 $ | 37,282,718 $ | 2.98 $ | 2.32 $ |
2024-04-11 | 937,763,737 $ | 44,143,758 $ | 3.03 $ | 2.98 $ |
2024-04-10 | 942,532,670 $ | 58,862,514 $ | 3.06 $ | 3.03 $ |
2024-04-09 | 988,726,201 $ | 69,570,192 $ | 3.20 $ | 3.06 $ |
2024-04-08 | 955,174,410 $ | 39,566,283 $ | 3.09 $ | 3.20 $ |
2024-04-07 | 914,754,242 $ | 33,713,754 $ | 2.96 $ | 3.09 $ |
2024-04-06 | 908,783,027 $ | 73,528,172 $ | 2.94 $ | 2.96 $ |
2024-04-05 | 919,023,181 $ | 60,570,002 $ | 2.98 $ | 2.94 $ |
2024-04-04 | 896,443,221 $ | 52,847,328 $ | 3.05 $ | 2.98 $ |
2024-04-03 | 904,942,060 $ | 83,446,009 $ | 3.08 $ | 3.05 $ |
2024-04-02 | 960,567,515 $ | 89,926,537 $ | 3.27 $ | 3.08 $ |
2024-04-01 | 1,008,304,842 $ | 31,703,210 $ | 3.43 $ | 3.27 $ |
2024-03-31 | 991,495,294 $ | 38,427,289 $ | 3.38 $ | 3.43 $ |
2024-03-30 | 1,011,664,797 $ | 64,614,038 $ | 3.45 $ | 3.38 $ |
2024-03-29 | 1,021,923,197 $ | 64,822,585 $ | 3.48 $ | 3.45 $ |
2024-03-28 | 1,006,688,284 $ | 91,511,290 $ | 3.44 $ | 3.48 $ |
2024-03-27 | 1,068,456,537 $ | 79,868,119 $ | 3.65 $ | 3.44 $ |
2024-03-26 | 1,032,124,032 $ | 83,524,637 $ | 3.53 $ | 3.65 $ |
2024-03-25 | 1,002,649,978 $ | 55,745,148 $ | 3.41 $ | 3.53 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา