dynamic  (DYN)
Dynamic (DYN)
$0.729654 -4.4%
0.00002227 BTC -8.9%
2,788คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$11,128,729
ปริมาณซื้อขาย 24 ชั่วโมง
$221,185
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.695431 / $0.763372
อุปทานที่หมุนเวียน
15,260,608 / ∞
DYN
USD

Dynamic XRP (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-23 41,159,843 XRP 596,562 XRP 2.669511 XRP N/A
2021-01-22 41,835,079 XRP 303,682 XRP 2.770762 XRP 2.669511 XRP
2021-01-21 30,972,144 XRP 248,636 XRP 2.029967 XRP 2.770762 XRP
2021-01-20 28,972,604 XRP 571,814 XRP 1.898806 XRP 2.029967 XRP
2021-01-19 32,178,377 XRP 360,788 XRP 2.105342 XRP 1.898806 XRP
2021-01-18 30,611,161 XRP 191,119 XRP 2.030839 XRP 2.105342 XRP
2021-01-17 31,108,959 XRP 367,409 XRP 2.053621 XRP 2.030839 XRP
2021-01-16 31,592,716 XRP 4.805655 XRP 1.393976 XRP 2.053621 XRP
2021-01-15 29,246,060 XRP 425,185 XRP 1.917829 XRP 1.393976 XRP
2021-01-14 28,733,793 XRP 350,497 XRP 1.879610 XRP 1.917829 XRP
2021-01-13 30,193,461 XRP 120,108 XRP 1.972148 XRP 1.879610 XRP
2021-01-12 30,108,361 XRP 2,044,394 XRP 1.939652 XRP 1.972148 XRP
2021-01-11 27,548,775 XRP 253,476 XRP 1.819505 XRP 1.939652 XRP
2021-01-10 25,954,699 XRP 204,993 XRP 1.711204 XRP 1.819505 XRP
2021-01-09 25,618,330 XRP 156,244 XRP 1.686661 XRP 1.711204 XRP
2021-01-08 25,836,653 XRP 159,032 XRP 1.661736 XRP 1.686661 XRP
2021-01-07 32,349,411 XRP 246,262 XRP 2.126237 XRP 1.661736 XRP
2021-01-06 35,892,679 XRP 230,091 XRP 2.359319 XRP 2.126237 XRP
2021-01-05 36,410,663 XRP 247,629 XRP 2.383531 XRP 2.359319 XRP
2021-01-04 37,846,258 XRP 336,315 XRP 2.520711 XRP 2.383531 XRP
2021-01-03 41,249,431 XRP 385,877 XRP 2.631900 XRP 2.520711 XRP
2021-01-02 37,888,702 XRP 353,515 XRP 2.484545 XRP 2.631900 XRP
2021-01-01 41,443,398 XRP 400,726 XRP 2.714119 XRP 2.484545 XRP
2020-12-31 41,087,005 XRP 335,372 XRP 2.675778 XRP 2.714119 XRP
2020-12-30 39,760,914 XRP 232,346 XRP 2.585232 XRP 2.675778 XRP
2020-12-29 35,523,685 XRP 180,931 XRP 2.329353 XRP 2.585232 XRP
2020-12-28 29,322,636 XRP 157,665 XRP 1.948823 XRP 2.329353 XRP
2020-12-27 28,409,751 XRP 150,146 XRP 1.870385 XRP 1.948823 XRP
2020-12-26 26,778,254 XRP 32,703 XRP 1.736507 XRP 1.870385 XRP
2020-12-25 23,844,726 XRP 167,435 XRP 1.642368 XRP 1.736507 XRP
2020-12-24 37,000,724 XRP 151,045 XRP 2.302459 XRP 1.642368 XRP
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android