Edgecoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 0.000000000000000000 $ | 34.96 $ | 0.999391 $ | N/A |
2024-04-24 | 0.000000000000000000 $ | 18.59 $ | 1.000 $ | 0.999391 $ |
2024-04-23 | 0.000000000000000000 $ | 20.14 $ | 0.999983 $ | 1.000 $ |
2024-04-22 | 0.000000000000000000 $ | 17.04 $ | 1.000 $ | 0.999983 $ |
2024-04-21 | 0.000000000000000000 $ | 68.19 $ | 1.000 $ | 1.000 $ |
2024-04-20 | 0.000000000000000000 $ | 22.39 $ | 0.999826 $ | 1.000 $ |
2024-04-19 | 0.000000000000000000 $ | 47.63 $ | 1.001 $ | 0.999826 $ |
2024-04-18 | 0.000000000000000000 $ | 17.58 $ | 0.999213 $ | 1.001 $ |
2024-04-17 | 0.000000000000000000 $ | 20.79 $ | 1.000 $ | 0.999213 $ |
2024-04-16 | 0.000000000000000000 $ | 45.62 $ | 1.001 $ | 1.000 $ |
2024-04-15 | 0.000000000000000000 $ | 66.79 $ | 1.000 $ | 1.001 $ |
2024-04-14 | 0.000000000000000000 $ | 18.22 $ | 1.001 $ | 1.000 $ |
2024-04-13 | 0.000000000000000000 $ | 54.21 $ | 1.001 $ | 1.001 $ |
2024-04-12 | 0.000000000000000000 $ | 28.80 $ | 1.000 $ | 1.001 $ |
2024-04-11 | 0.000000000000000000 $ | 46.38 $ | 1.000 $ | 1.000 $ |
2024-04-10 | 0.000000000000000000 $ | 23.79 $ | 0.999905 $ | 1.000 $ |
2024-04-09 | 0.000000000000000000 $ | 16.80 $ | 1.000 $ | 0.999905 $ |
2024-04-08 | 0.000000000000000000 $ | 44.19 $ | 1.000 $ | 1.000 $ |
2024-04-07 | 0.000000000000000000 $ | 64.35 $ | 0.999746 $ | 1.000 $ |
2024-04-06 | 0.000000000000000000 $ | 22.39 $ | 1.000 $ | 0.999746 $ |
2024-04-05 | 0.000000000000000000 $ | 55.96 $ | 0.999797 $ | 1.000 $ |
2024-04-04 | 0.000000000000000000 $ | 15.39 $ | 0.999822 $ | 0.999797 $ |
2024-04-03 | 0.000000000000000000 $ | 22.40 $ | 1.000 $ | 0.999822 $ |
2024-04-02 | 0.000000000000000000 $ | 25.21 $ | 1.001 $ | 1.000 $ |
2024-04-01 | 0.000000000000000000 $ | 79.84 $ | 1.000 $ | 1.001 $ |
2024-03-31 | 0.000000000000000000 $ | 57.65 $ | 1.000 $ | 1.000 $ |
2024-03-30 | 0.000000000000000000 $ | 31.31 $ | 1.000 $ | 1.000 $ |
2024-03-29 | 0.000000000000000000 $ | 24.79 $ | 0.999989 $ | 1.000 $ |
2024-03-28 | 0.000000000000000000 $ | 60.04 $ | 1.000 $ | 0.999989 $ |
2024-03-27 | 0.000000000000000000 $ | 25.23 $ | 1.002 $ | 1.000 $ |
2024-03-26 | 0.000000000000000000 $ | 50.36 $ | 0.699818 $ | 1.002 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา