| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-06-27 | 0.000000000000000000 $ | 85,248 $ | 0.00036482 $ | N/A |
| 2022-06-26 | 0.000000000000000000 $ | 82,822 $ | 0.00035408 $ | 0.00036482 $ |
| 2022-06-25 | 0.000000000000000000 $ | 78,773 $ | 0.00033897 $ | 0.00035408 $ |
| 2022-06-24 | 0.000000000000000000 $ | 37,768 $ | 0.00033549 $ | 0.00033897 $ |
| 2022-06-23 | 0.000000000000000000 $ | 13,382.21 $ | 0.00031743 $ | 0.00033549 $ |
| 2022-06-22 | 0.000000000000000000 $ | 9,417.62 $ | 0.00032069 $ | 0.00031743 $ |
| 2022-06-21 | 0.000000000000000000 $ | 3,513.83 $ | 0.00033440 $ | 0.00032069 $ |
| 2022-06-20 | 0.000000000000000000 $ | 2,130.36 $ | 0.00034481 $ | 0.00033440 $ |
| 2022-06-19 | 0.000000000000000000 $ | 1,774.52 $ | 0.00033119 $ | 0.00034481 $ |
| 2022-06-18 | 0.000000000000000000 $ | 1,857.70 $ | 0.00035015 $ | 0.00033119 $ |
| 2022-06-17 | 0.000000000000000000 $ | 679.12 $ | 0.00034463 $ | 0.00035015 $ |
| 2022-06-16 | 0.000000000000000000 $ | 1,939.30 $ | 0.00036986 $ | 0.00034463 $ |
| 2022-06-15 | 0.000000000000000000 $ | 1,906.32 $ | 0.00036589 $ | 0.00036986 $ |
| 2022-06-14 | 0.000000000000000000 $ | 2,834.20 $ | 0.00037869 $ | 0.00036589 $ |
| 2022-06-13 | 0.000000000000000000 $ | 2,593.09 $ | 0.00037406 $ | 0.00037869 $ |
| 2022-06-12 | 0.000000000000000000 $ | 2,055.89 $ | 0.00039501 $ | 0.00037406 $ |
| 2022-06-11 | 0.000000000000000000 $ | 2,264.46 $ | 0.00043532 $ | 0.00039501 $ |
| 2022-06-10 | 0.000000000000000000 $ | 2,368.01 $ | 0.00045644 $ | 0.00043532 $ |
| 2022-06-09 | 0.000000000000000000 $ | 2,578.72 $ | 0.00046582 $ | 0.00045644 $ |
| 2022-06-08 | 0.000000000000000000 $ | 2,943.39 $ | 0.00044882 $ | 0.00046582 $ |
| 2022-06-07 | 0.000000000000000000 $ | 5,234.45 $ | 0.00047630 $ | 0.00044882 $ |
| 2022-06-06 | 0.000000000000000000 $ | 8,224.98 $ | 0.00047922 $ | 0.00047630 $ |
| 2022-06-05 | 0.000000000000000000 $ | 10,275.66 $ | 0.00047644 $ | 0.00047922 $ |
| 2022-06-04 | 0.000000000000000000 $ | 12,853.66 $ | 0.00047689 $ | 0.00047644 $ |
| 2022-06-03 | 0.000000000000000000 $ | 2,294.19 $ | 0.00045430 $ | 0.00047689 $ |
| 2022-06-02 | 0.000000000000000000 $ | 2,372.94 $ | 0.00044378 $ | 0.00045430 $ |
| 2022-06-01 | 0.000000000000000000 $ | 2,508.77 $ | 0.00047737 $ | 0.00044378 $ |
| 2022-05-31 | 0.000000000000000000 $ | 1,775.71 $ | 0.00046488 $ | 0.00047737 $ |
| 2022-05-30 | 0.000000000000000000 $ | 2,329.54 $ | 0.00044536 $ | 0.00046488 $ |
| 2022-05-29 | 0.000000000000000000 $ | 2,468.41 $ | 0.00046282 $ | 0.00044536 $ |
| 2022-05-28 | 0.000000000000000000 $ | 2,027.02 $ | 0.00047754 $ | 0.00046282 $ |
