| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-05-29 | 0.000000000000000000 $ | 2,468.41 $ | 0.00046282 $ | N/A |
| 2022-05-28 | 0.000000000000000000 $ | 2,027.02 $ | 0.00047754 $ | 0.00046282 $ |
| 2022-05-27 | 0.000000000000000000 $ | 783.01 $ | 0.00043893 $ | 0.00047754 $ |
| 2022-05-26 | 0.000000000000000000 $ | 24.50 $ | 0.00050073 $ | 0.00043893 $ |
| 2022-05-25 | 0.000000000000000000 $ | 11.22 $ | 0.00040459 $ | 0.00050073 $ |
| 2022-05-24 | 0.000000000000000000 $ | 599.68 $ | 0.00050637 $ | 0.00040459 $ |
| 2022-05-23 | 0.000000000000000000 $ | 254.22 $ | 0.00040513 $ | 0.00050637 $ |
| 2022-05-22 | 0.000000000000000000 $ | 113.41 $ | 0.00050516 $ | 0.00040513 $ |
| 2022-05-21 | 0.000000000000000000 $ | 331.30 $ | 0.00049897 $ | 0.00050516 $ |
| 2022-05-20 | 0.000000000000000000 $ | 369.28 $ | 0.00049623 $ | 0.00049897 $ |
| 2022-05-19 | 0.000000000000000000 $ | 1,301.80 $ | 0.00043152 $ | 0.00049623 $ |
| 2022-05-18 | 0.000000000000000000 $ | 567.56 $ | 0.00050728 $ | 0.00043152 $ |
| 2022-05-17 | 0.000000000000000000 $ | 20.51 $ | 0.00053017 $ | 0.00050728 $ |
| 2022-05-16 | 0.000000000000000000 $ | 121.03 $ | 0.00047615 $ | 0.00053017 $ |
| 2022-05-15 | 0.000000000000000000 $ | 205.13 $ | 0.00039887 $ | 0.00047615 $ |
| 2022-05-14 | 0.000000000000000000 $ | 263.36 $ | 0.00034906 $ | 0.00039887 $ |
| 2022-05-13 | 0.000000000000000000 $ | 524.51 $ | 0.00034190 $ | 0.00034906 $ |
| 2022-05-12 | 0.000000000000000000 $ | 858.51 $ | 0.00043201 $ | 0.00034190 $ |
| 2022-05-11 | 0.000000000000000000 $ | 858.51 $ | 0.00043201 $ | 0.00043201 $ |
| 2022-05-10 | 0.000000000000000000 $ | 279.90 $ | 0.00045829 $ | 0.00043201 $ |
| 2022-05-09 | 0.000000000000000000 $ | 279.90 $ | 0.00045829 $ | 0.00045829 $ |
| 2022-05-08 | 0.000000000000000000 $ | 38.37 $ | 0.00050415 $ | 0.00045829 $ |
| 2022-05-07 | 0.000000000000000000 $ | 13.81 $ | 0.00054142 $ | 0.00050415 $ |
| 2022-05-06 | 0.000000000000000000 $ | 7.41 $ | 0.00051640 $ | 0.00054142 $ |
| 2022-05-05 | 0.000000000000000000 $ | 7.41 $ | 0.00051640 $ | 0.00051640 $ |
| 2022-05-03 | 0.000000000000000000 $ | 63.13 $ | 0.00051397 $ | 0.00051640 $ |
| 2022-05-02 | 0.000000000000000000 $ | 775.50 $ | 0.00051195 $ | 0.00051397 $ |
| 2022-05-01 | 0.000000000000000000 $ | 95.93 $ | 0.00054036 $ | 0.00051195 $ |
| 2022-04-30 | 0.000000000000000000 $ | 95.93 $ | 0.00054036 $ | 0.00054036 $ |
| 2022-04-29 | 0.000000000000000000 $ | 70.47 $ | 0.00060763 $ | 0.00054036 $ |
