| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-05-19 | 0.000000000000000000 $ | 1,301.80 $ | 0.00043152 $ | N/A |
| 2022-05-18 | 0.000000000000000000 $ | 567.56 $ | 0.00050728 $ | 0.00043152 $ |
| 2022-05-17 | 0.000000000000000000 $ | 20.51 $ | 0.00053017 $ | 0.00050728 $ |
| 2022-05-16 | 0.000000000000000000 $ | 121.03 $ | 0.00047615 $ | 0.00053017 $ |
| 2022-05-15 | 0.000000000000000000 $ | 205.13 $ | 0.00039887 $ | 0.00047615 $ |
| 2022-05-14 | 0.000000000000000000 $ | 263.36 $ | 0.00034906 $ | 0.00039887 $ |
| 2022-05-13 | 0.000000000000000000 $ | 524.51 $ | 0.00034190 $ | 0.00034906 $ |
| 2022-05-12 | 0.000000000000000000 $ | 858.51 $ | 0.00043201 $ | 0.00034190 $ |
| 2022-05-11 | 0.000000000000000000 $ | 858.51 $ | 0.00043201 $ | 0.00043201 $ |
| 2022-05-10 | 0.000000000000000000 $ | 279.90 $ | 0.00045829 $ | 0.00043201 $ |
| 2022-05-09 | 0.000000000000000000 $ | 279.90 $ | 0.00045829 $ | 0.00045829 $ |
| 2022-05-08 | 0.000000000000000000 $ | 38.37 $ | 0.00050415 $ | 0.00045829 $ |
| 2022-05-07 | 0.000000000000000000 $ | 13.81 $ | 0.00054142 $ | 0.00050415 $ |
| 2022-05-06 | 0.000000000000000000 $ | 7.41 $ | 0.00051640 $ | 0.00054142 $ |
| 2022-05-05 | 0.000000000000000000 $ | 7.41 $ | 0.00051640 $ | 0.00051640 $ |
| 2022-05-03 | 0.000000000000000000 $ | 63.13 $ | 0.00051397 $ | 0.00051640 $ |
| 2022-05-02 | 0.000000000000000000 $ | 775.50 $ | 0.00051195 $ | 0.00051397 $ |
| 2022-05-01 | 0.000000000000000000 $ | 95.93 $ | 0.00054036 $ | 0.00051195 $ |
| 2022-04-30 | 0.000000000000000000 $ | 95.93 $ | 0.00054036 $ | 0.00054036 $ |
| 2022-04-29 | 0.000000000000000000 $ | 70.47 $ | 0.00060763 $ | 0.00054036 $ |
| 2022-04-28 | 0.000000000000000000 $ | 11.37 $ | 0.00060419 $ | 0.00060763 $ |
| 2022-04-27 | 0.000000000000000000 $ | 432.33 $ | 0.00060694 $ | 0.00060419 $ |
| 2022-04-26 | 0.000000000000000000 $ | 1.86 $ | 0.00060107 $ | 0.00060694 $ |
| 2022-04-25 | 0.000000000000000000 $ | 1,375.88 $ | 0.00059970 $ | 0.00060107 $ |
| 2022-04-24 | 0.000000000000000000 $ | 159.70 $ | 0.00063929 $ | 0.00059970 $ |
| 2022-04-23 | 0.000000000000000000 $ | 129.17 $ | 0.00065861 $ | 0.00063929 $ |
| 2022-04-22 | 0.000000000000000000 $ | 367.17 $ | 0.00060219 $ | 0.00065861 $ |
| 2022-04-21 | 0.000000000000000000 $ | 12,130.66 $ | 0.00064764 $ | 0.00060219 $ |
| 2022-04-20 | 0.000000000000000000 $ | 4,180.99 $ | 0.00059267 $ | 0.00064764 $ |
| 2022-04-19 | 0.000000000000000000 $ | 481.20 $ | 0.00059323 $ | 0.00059267 $ |
