electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00331591 -47.6%
0.00000007 BTC -40.6%
89คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$48,927
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00228360 / $0.00801423
อุปทานที่หมุนเวียน
? / 500,000,000
EPC
USD

Electronic PK Chain MMK (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-04-22 0.00000000 K 118,974,674 K 4.39 K N/A
2021-04-21 0.00000000 K 122,202,197 K 5.21 K 4.39 K
2021-04-20 0.00000000 K 205,456,026 K 5.77 K 5.21 K
2021-04-19 0.00000000 K 227,306,623 K 5.44 K 5.77 K
2021-04-18 0.00000000 K 438,813,399 K 6.74 K 5.44 K
2021-04-17 0.00000000 K 757,706,510 K 6.12 K 6.74 K
2021-04-16 0.00000000 K 139,289,049 K 3.70 K 6.12 K
2021-04-15 0.00000000 K 88,729,482 K 3.11 K 3.70 K
2021-04-14 0.00000000 K 103,197,542 K 3.06 K 3.11 K
2021-04-13 0.00000000 K 70,046,134 K 2.92 K 3.06 K
2021-04-12 0.00000000 K 82,468,076 K 3.00 K 2.92 K
2021-04-11 0.00000000 K 109,107,096 K 3.06 K 3.00 K
2021-04-10 0.00000000 K 108,341,428 K 3.16 K 3.06 K
2021-04-09 0.00000000 K 265,827,052 K 3.35 K 3.16 K
2021-04-08 0.00000000 K 147,208,457 K 2.87 K 3.35 K
2021-04-07 0.00000000 K 137,868,078 K 2.62 K 2.87 K
2021-04-06 0.00000000 K 218,321,045 K 2.50 K 2.62 K
2021-04-05 0.00000000 K 59,324,583 K 2.18 K 2.50 K
2021-04-04 0.00000000 K 60,868,860 K 2.24 K 2.18 K
2021-04-03 0.00000000 K 109,753,971 K 2.35 K 2.24 K
2021-04-02 0.00000000 K 75,955,191 K 2.22 K 2.35 K
2021-04-01 0.00000000 K 45,400,620 K 2.14 K 2.22 K
2021-03-31 0.00000000 K 49,298,251 K 2.10 K 2.14 K
2021-03-30 0.00000000 K 48,653,141 K 2.09 K 2.10 K
2021-03-29 0.00000000 K 37,878,653 K 1.98 K 2.09 K
2021-03-28 0.00000000 K 41,944,341 K 1.92 K 1.98 K
2021-03-27 0.00000000 K 41,831,868 K 1.99 K 1.92 K
2021-03-26 0.00000000 K 39,181,225 K 1.92 K 1.99 K
2021-03-25 0.00000000 K 40,080,432 K 2.08 K 1.92 K
2021-03-24 0.00000000 K 36,674,919 K 2.04 K 2.08 K
2021-03-23 0.00000000 K 38,903,297 K 2.14 K 2.04 K
2021-03-22 0.00000000 K 48,111,712 K 2.28 K 2.14 K
2021-03-21 0.00000000 K 54,238,225 K 2.30 K 2.28 K
2021-03-20 0.00000000 K 62,902,650 K 2.29 K 2.30 K
2021-03-19 0.00000000 K 60,253,463 K 2.29 K 2.29 K
2021-03-18 0.00000000 K 40,140,793 K 2.06 K 2.29 K
2021-03-17 0.00000000 K 40,598,510 K 2.05 K 2.06 K
2021-03-16 0.00000000 K 60,666,958 K 2.04 K 2.05 K
2021-03-15 0.00000000 K 89,486,933 K 2.26 K 2.04 K
2021-03-14 0.00000000 K 81,089,875 K 2.14 K 2.26 K
2021-03-13 0.00000000 K 42,991,841 K 1.95 K 2.14 K
2021-03-12 0.00000000 K 47,399,084 K 1.96 K 1.95 K
2021-03-11 0.00000000 K 63,300,075 K 2.06 K 1.96 K
2021-03-10 0.00000000 K 47,339,235 K 1.89 K 2.06 K
2021-03-09 0.00000000 K 46,897,492 K 1.88 K 1.89 K
2021-03-08 0.00000000 K 34,413,287 K 1.84 K 1.88 K
2021-03-07 0.00000000 K 44,290,800 K 1.88 K 1.84 K
2021-03-06 0.00000000 K 36,389,839 K 1.86 K 1.88 K
2021-03-05 0.00000000 K 42,114,402 K 1.91 K 1.86 K
2021-03-04 0.00000000 K 36,268,826 K 1.98 K 1.91 K
2021-03-03 0.00000000 K 27,649,427 K 1.73 K 1.98 K
2021-03-02 0.00000000 K 31,060,367 K 1.76 K 1.73 K
2021-03-01 0.00000000 K 37,135,582 K 1.71 K 1.76 K
2021-02-28 0.00000000 K 38,122,602 K 1.73 K 1.71 K
2021-02-27 0.00000000 K 33,322,768 K 1.69 K 1.73 K
2021-02-26 0.00000000 K 41,036,462 K 1.91 K 1.69 K
2021-02-25 0.00000000 K 47,048,260 K 1.97 K 1.91 K
2021-02-24 0.00000000 K 51,424,351 K 1.88 K 1.97 K
2021-02-23 0.00000000 K 49,036,907 K 2.32 K 1.88 K
2021-02-22 0.00000000 K 46,074,453 K 2.52 K 2.32 K
2021-02-21 0.00000000 K 62,871,925 K 2.52 K 2.52 K
2021-02-20 0.00000000 K 76,588,752 K 2.56 K 2.52 K
2021-02-19 0.00000000 K 61,477,531 K 2.35 K 2.56 K
2021-02-18 0.00000000 K 67,864,730 K 2.34 K 2.35 K
2021-02-17 0.00000000 K 80,812,726 K 2.41 K 2.34 K
2021-02-16 0.00000000 K 133,779,052 K 2.35 K 2.41 K
2021-02-15 0.00000000 K 94,414,366 K 2.63 K 2.35 K
2021-02-14 0.00000000 K 120,149,712 K 2.42 K 2.63 K
2021-02-13 0.00000000 K 108,248,817 K 2.25 K 2.42 K
2021-02-12 0.00000000 K 73,801,178 K 2.20 K 2.25 K
2021-02-11 0.00000000 K 61,877,626 K 1.96 K 2.20 K
2021-02-10 0.00000000 K 43,520,789 K 2.10 K 1.96 K
2021-02-09 0.00000000 K 42,737,921 K 1.93 K 2.10 K
2021-02-08 0.00000000 K 38,365,046 K 1.86 K 1.93 K
2021-02-07 0.00000000 K 39,567,446 K 1.97 K 1.86 K
2021-02-06 0.00000000 K 69,704,616 K 2.03 K 1.97 K
2021-02-05 0.00000000 K 82,568,511 K 1.93 K 2.03 K
2021-02-04 0.00000000 K 85,787,800 K 1.68 K 1.93 K
2021-02-03 0.00000000 K 40,236,997 K 1.45 K 1.68 K
2021-02-02 0.00000000 K 29,080,867 K 1.49 K 1.45 K
2021-02-01 0.00000000 K 51,614,683 K 1.50 K 1.49 K
2021-01-31 0.00000000 K 18,565,099 K 1.40 K 1.50 K
2021-01-30 0.00000000 K 32,922,174 K 1.54 K 1.40 K
2021-01-29 0.00000000 K 18,785,959 K 1.34 K 1.54 K
2021-01-28 0.00000000 K 18,746,854 K 1.34 K 1.34 K
2021-01-27 0.00000000 K 26,551,496 K 1.37 K 1.34 K
2021-01-26 0.00000000 K 26,209,230 K 1.48 K 1.37 K
2021-01-25 0.00000000 K 26,888,421 K 1.45 K 1.48 K
2021-01-24 0.00000000 K 29,888,377 K 1.41 K 1.45 K
2021-01-23 0.00000000 K 28,823,742 K 1.45 K 1.41 K
2021-01-22 0.00000000 K 26,894,042 K 1.41 K 1.45 K
2021-01-21 0.00000000 K 27,170,938 K 1.43 K 1.41 K
2021-01-20 0.00000000 K 30,885,835 K 1.48 K 1.43 K
2021-01-19 0.00000000 K 28,883,625 K 1.49 K 1.48 K
2021-01-18 0.00000000 K 28,336,277 K 1.47 K 1.49 K
2021-01-17 0.00000000 K 30,724,327 K 1.49 K 1.47 K
2021-01-16 0.00000000 K 29,093,853 K 1.48 K 1.49 K
2021-01-15 0.00000000 K 28,289,701 K 1.46 K 1.48 K
2021-01-14 0.00000000 K 28,885,689 K 1.44 K 1.46 K
2021-01-13 0.00000000 K 32,041,236 K 1.53 K 1.44 K
2021-01-12 0.00000000 K 26,566,974 K 1.45 K 1.53 K
2021-01-11 0.00000000 K 31,177,034 K 1.54 K 1.45 K
2021-01-10 0.00000000 K 34,606,338 K 1.62 K 1.54 K
2021-01-09 0.00000000 K 30,071,007 K 1.55 K 1.62 K
2021-01-08 0.00000000 K 42,602,385 K 1.68 K 1.55 K
2021-01-07 0.00000000 K 31,900,348 K 1.50 K 1.68 K
2021-01-06 0.00000000 K 44,264,090 K 1.74 K 1.50 K
2021-01-05 0.00000000 K 25,720,332 K 1.34 K 1.74 K
2021-01-04 0.00000000 K 33,672,302 K 1.46 K 1.34 K
2021-01-03 0.00000000 K 28,864,881 K 1.47 K 1.46 K
2021-01-02 0.00000000 K 30,131,839 K 1.47 K 1.47 K
2021-01-01 0.00000000 K 37,323,437 K 1.65 K 1.47 K
2020-12-31 0.00000000 K 28,012,611 K 1.52 K 1.65 K
2020-12-30 0.00000000 K 30,747,605 K 1.60 K 1.52 K
2020-12-29 0.00000000 K 35,967,470 K 1.72 K 1.60 K
2020-12-28 0.00000000 K 30,815,418 K 1.51 K 1.72 K
2020-12-27 0.00000000 K 28,841,341 K 1.45 K 1.51 K
2020-12-26 0.00000000 K 34,360,510 K 1.65 K 1.45 K
2020-12-25 0.00000000 K 37,203,656 K 1.66 K 1.65 K
2020-12-24 0.00000000 K 40,274,201 K 1.73 K 1.66 K
2020-12-23 0.00000000 K 28,579,465 K 1.41 K 1.73 K
2020-12-22 0.00000000 K 35,360,686 K 1.69 K 1.41 K
2020-12-21 0.00000000 K 40,558,891 K 1.66 K 1.69 K
2020-12-20 0.00000000 K 37,674,132 K 1.82 K 1.66 K
2020-12-19 0.00000000 K 37,445,826 K 1.71 K 1.82 K
2020-12-18 0.00000000 K 57,117,987 K 1.86 K 1.71 K
2020-12-17 0.00000000 K 36,427,867 K 1.87 K 1.86 K
2020-12-16 0.00000000 K 36,455,865 K 1.87 K 1.87 K
2020-12-15 0.00000000 K 35,737,307 K 1.85 K 1.87 K
2020-12-14 0.00000000 K 36,338,386 K 1.84 K 1.85 K
2020-12-13 0.00000000 K 47,438,248 K 1.70 K 1.84 K
2020-12-12 0.00000000 K 35,830,642 K 1.75 K 1.70 K
2020-12-11 0.00000000 K 37,430,334 K 1.59 K 1.75 K
2020-12-10 0.00000000 K 35,255,458 K 1.71 K 1.59 K
2020-12-09 0.00000000 K 53,797,375 K 1.95 K 1.71 K
2020-12-08 0.00000000 K 30,099,882 K 1.53 K 1.95 K
2020-12-07 0.00000000 K 29,682,147 K 1.54 K 1.53 K
2020-12-06 0.00000000 K 28,675,470 K 1.51 K 1.54 K
2020-12-05 0.00000000 K 28,678,007 K 1.51 K 1.51 K
2020-12-04 0.00000000 K 29,005,882 K 1.53 K 1.51 K
2020-12-03 0.00000000 K 29,338,900 K 1.47 K 1.53 K
2020-12-02 0.00000000 K 32,388,660 K 1.52 K 1.47 K
2020-12-01 0.00000000 K 29,371,734 K 1.45 K 1.52 K
2020-11-30 0.00000000 K 28,143,767 K 1.43 K 1.45 K
2020-11-29 0.00000000 K 28,925,485 K 1.46 K 1.43 K
2020-11-28 0.00000000 K 29,418,257 K 1.48 K 1.46 K
2020-11-27 0.00000000 K 30,936,800 K 1.54 K 1.48 K
2020-11-26 0.00000000 K 31,008,730 K 1.54 K 1.54 K
2020-11-25 0.00000000 K 45,609,570 K 1.61 K 1.54 K
2020-11-24 0.00000000 K 36,550,739 K 1.57 K 1.61 K
2020-11-23 0.00000000 K 32,464,634 K 1.62 K 1.57 K
2020-11-22 0.00000000 K 33,995,923 K 1.61 K 1.62 K
2020-11-21 0.00000000 K 50,096,184 K 1.73 K 1.61 K
2020-11-20 0.00000000 K 43,933,143 K 1.75 K 1.73 K
2020-11-19 0.00000000 K 26,975,810 K 1.42 K 1.75 K
2020-11-18 0.00000000 K 30,816,681 K 1.49 K 1.42 K
2020-11-17 0.00000000 K 34,072,362 K 1.48 K 1.49 K
2020-11-16 0.00000000 K 23,964,242 K 1.25 K 1.48 K
2020-11-15 0.00000000 K 30,138,276 K 1.32 K 1.25 K
2020-11-14 0.00000000 K 26,729,470 K 1.27 K 1.32 K
2020-11-13 0.00000000 K 20,735,834 K 1.08 K 1.27 K
2020-11-12 0.00000000 K 20,901,121 K 1.03 K 1.08 K
2020-11-11 0.00000000 K 17,898,804 K 0.898058 K 1.03 K
2020-11-10 0.00000000 K 19,297,466 K 0.996348 K 0.898058 K
2020-11-09 0.00000000 K 20,685,359 K 1.03 K 0.996348 K
2020-11-08 0.00000000 K 19,081,324 K 0.966069 K 1.03 K
2020-11-07 0.00000000 K 22,863,971 K 1.11 K 0.966069 K
2020-11-06 0.00000000 K 22,740,344 K 1.10 K 1.11 K
2020-11-05 0.00000000 K 19,964,609 K 1.04 K 1.10 K
2020-11-04 0.00000000 K 18,769,767 K 0.942501 K 1.04 K
2020-11-03 0.00000000 K 21,262,340 K 1.01 K 0.942501 K
2020-11-02 0.00000000 K 21,161,569 K 1.10 K 1.01 K
2020-11-01 0.00000000 K 22,038,915 K 1.13 K 1.10 K
2020-10-31 0.00000000 K 18,627,800 K 0.965338 K 1.13 K
2020-10-30 0.00000000 K 18,676,196 K 0.983767 K 0.965338 K
2020-10-29 0.00000000 K 22,310,903 K 1.16 K 0.983767 K
2020-10-28 0.00000000 K 27,357,010 K 1.23 K 1.16 K
2020-10-27 0.00000000 K 25,218,198 K 0.966249 K 1.23 K
2020-10-26 0.00000000 K 21,998,670 K 0.979229 K 0.966249 K
2020-10-25 0.00000000 K 23,100,649 K 0.948428 K 0.979229 K
2020-10-24 0.00000000 K 19,055,904 K 1.09 K 0.948428 K
2020-10-23 0.00000000 K 9,428,480 K 1.28 K 1.09 K
2020-10-22 0.00000000 K 7,418,138 K 1.53 K 1.28 K
2020-10-21 0.00000000 K 5,183,967 K 1.51 K 1.53 K
2020-10-20 0.00000000 K 6,330,771 K 1.85 K 1.51 K
2020-10-19 0.00000000 K 9,258,270 K 1.90 K 1.85 K
2020-10-18 0.00000000 K 5,896,536 K 1.93 K 1.90 K
2020-10-17 0.00000000 K 6,748,084 K 1.89 K 1.93 K
2020-10-16 0.00000000 K 7,038,191 K 2.07 K 1.89 K
2020-10-15 0.00000000 K 6,108,628 K 1.92 K 2.07 K
2020-10-14 0.00000000 K 7,266,076 K 2.08 K 1.92 K
2020-10-13 0.00000000 K 6,672,323 K 2.16 K 2.08 K
2020-10-12 0.00000000 K 6,621,119 K 2.20 K 2.16 K
2020-10-11 0.00000000 K 7,230,918 K 2.18 K 2.20 K
2020-10-10 0.00000000 K 6,658,831 K 2.17 K 2.18 K
2020-10-09 0.00000000 K 6,359,304 K 2.04 K 2.17 K
2020-10-08 0.00000000 K 6,249,646 K 2.05 K 2.04 K
2020-10-07 0.00000000 K 6,456,603 K 2.11 K 2.05 K
2020-10-06 0.00000000 K 6,602,178 K 2.15 K 2.11 K
2020-10-05 0.00000000 K 6,591,735 K 2.15 K 2.15 K
2020-10-04 0.00000000 K 7,041,108 K 2.13 K 2.15 K
2020-10-03 0.00000000 K 8,247,215 K 2.30 K 2.13 K
2020-10-02 0.00000000 K 7,267,489 K 2.34 K 2.30 K
2020-10-01 0.00000000 K 7,152,723 K 2.35 K 2.34 K
2020-09-30 0.00000000 K 7,214,949 K 2.36 K 2.35 K
2020-09-29 0.00000000 K 7,399,091 K 2.35 K 2.36 K
2020-09-28 0.00000000 K 7,141,926 K 2.35 K 2.35 K
2020-09-27 0.00000000 K 7,473,501 K 2.36 K 2.35 K
2020-09-26 0.00000000 K 7,090,577 K 2.35 K 2.36 K
2020-09-25 0.00000000 K 8,147,776 K 2.35 K 2.35 K
2020-09-24 0.00000000 K 7,652,173 K 2.40 K 2.35 K
2020-09-23 0.00000000 K 7,336,130 K 2.39 K 2.40 K
2020-09-22 0.00000000 K 4,737,045 K 2.41 K 2.39 K
2020-09-21 0.00000000 K 4,737,045 K 2.41 K 2.41 K
2020-09-17 0.00000000 K 7,385,747 K 2.40 K 2.41 K
2020-09-16 0.00000000 K 7,417,516 K 2.36 K 2.40 K
2020-09-15 0.00000000 K 7,677,144 K 2.47 K 2.36 K
2020-09-14 0.00000000 K 7,367,820 K 2.47 K 2.47 K
2020-09-13 0.00000000 K 7,496,586 K 2.43 K 2.47 K
2020-09-12 0.00000000 K 7,493,441 K 2.42 K 2.43 K
2020-09-11 0.00000000 K 8,587,722 K 2.37 K 2.42 K
2020-09-10 0.00000000 K 8,289,289 K 2.46 K 2.37 K
2020-09-09 0.00000000 K 8,892,005 K 2.67 K 2.46 K
2020-09-08 0.00000000 K 9,776,031 K 2.38 K 2.67 K
2020-09-07 0.00000000 K 16,671,002 K 2.59 K 2.38 K
2020-09-06 0.00000000 K 8,524,333 K 2.64 K 2.59 K
2020-09-05 0.00000000 K 12,246,979 K 2.60 K 2.64 K
2020-09-04 0.00000000 K 9,443,397 K 2.78 K 2.60 K
2020-09-03 0.00000000 K 9,658,681 K 2.84 K 2.78 K
2020-09-02 0.00000000 K 12,035,310 K 3.07 K 2.84 K
2020-09-01 0.00000000 K 9,349,737 K 2.85 K 3.07 K
2020-08-31 0.00000000 K 12,891,857 K 2.86 K 2.85 K
2020-08-30 0.00000000 K 11,428,630 K 2.86 K 2.86 K
2020-08-29 0.00000000 K 11,037,314 K 2.84 K 2.86 K
2020-08-28 0.00000000 K 9,346,033 K 2.97 K 2.84 K
2020-08-27 0.00000000 K 9,745,321 K 2.93 K 2.97 K
2020-08-26 0.00000000 K 9,368,590 K 3.07 K 2.93 K
2020-08-25 0.00000000 K 9,377,953 K 3.10 K 3.07 K
2020-08-24 0.00000000 K 14,782,981 K 3.11 K 3.10 K
2020-08-23 0.00000000 K 9,760,880 K 3.06 K 3.11 K
2020-08-22 0.00000000 K 11,034,309 K 2.92 K 3.06 K
2020-08-21 0.00000000 K 9,134,717 K 2.98 K 2.92 K
2020-08-20 0.00000000 K 10,474,797 K 2.94 K 2.98 K
2020-08-19 0.00000000 K 8,867,396 K 2.92 K 2.94 K
2020-08-18 0.00000000 K 12,234,508 K 2.91 K 2.92 K
2020-08-17 0.00000000 K 8,835,382 K 2.88 K 2.91 K
2020-08-16 0.00000000 K 9,954,441 K 2.96 K 2.88 K
2020-08-15 0.00000000 K 9,410,393 K 3.05 K 2.96 K
2020-08-14 0.00000000 K 9,766,484 K 3.04 K 3.05 K
2020-08-13 0.00000000 K 11,568,361 K 3.03 K 3.04 K
2020-08-12 0.00000000 K 9,205,177 K 3.02 K 3.03 K
2020-08-11 0.00000000 K 9,110,212 K 3.07 K 3.02 K
2020-08-10 0.00000000 K 10,577,133 K 3.00 K 3.07 K
2020-08-09 0.00000000 K 8,603,968 K 2.81 K 3.00 K
2020-08-08 0.00000000 K 10,035,338 K 2.78 K 2.81 K
2020-08-07 0.00000000 K 8,734,876 K 2.81 K 2.78 K
2020-08-06 0.00000000 K 9,414,565 K 2.83 K 2.81 K
2020-08-05 0.00000000 K 9,034,567 K 2.84 K 2.83 K
2020-08-04 0.00000000 K 10,338,664 K 2.85 K 2.84 K
2020-08-03 0.00000000 K 10,579,724 K 2.80 K 2.85 K
2020-08-02 0.00000000 K 14,567,743 K 3.06 K 2.80 K
2020-08-01 0.00000000 K 12,440,346 K 2.77 K 3.06 K
2020-07-31 0.00000000 K 9,916,854 K 2.97 K 2.77 K
2020-07-30 0.00000000 K 14,716,542 K 3.13 K 2.97 K
2020-07-29 0.00000000 K 10,920,679 K 3.00 K 3.13 K
2020-07-28 0.00000000 K 16,182,766 K 3.05 K 3.00 K
2020-07-27 0.00000000 K 8,797,016 K 2.89 K 3.05 K
2020-07-26 0.00000000 K 12,633,268 K 2.78 K 2.89 K
2020-07-25 0.00000000 K 8,270,793 K 2.97 K 2.78 K
2020-07-24 0.00000000 K 9,532,518 K 3.13 K 2.97 K
2020-07-23 0.00000000 K 9,345,671 K 3.08 K 3.13 K
2020-07-22 0.00000000 K 13,247,359 K 3.07 K 3.08 K
2020-07-21 0.00000000 K 14,342,167 K 3.06 K 3.07 K
2020-07-20 0.00000000 K 68,626,294 K 3.36 K 3.06 K
2020-07-19 0.00000000 K 10,579,752 K 2.90 K 3.36 K
2020-07-18 0.00000000 K 14,712,087 K 2.81 K 2.90 K
2020-07-17 0.00000000 K 8,383,861 K 2.72 K 2.81 K
2020-07-16 0.00000000 K 9,639,832 K 2.79 K 2.72 K
2020-07-15 0.00000000 K 4,044,792 K 2.83 K 2.79 K
2020-07-14 0.00000000 K 2,081,825 K 2.60 K 2.83 K
2020-07-13 0.00000000 K 3,552,919 K 2.78 K 2.60 K
2020-07-12 0.00000000 K 724,946 K 2.95 K 2.78 K
2020-07-11 0.00000000 K 856,268 K 3.04 K 2.95 K
2020-07-10 0.00000000 K 670,761 K 2.94 K 3.04 K
2020-07-09 0.00000000 K 3,037,194 K 2.95 K 2.94 K
2020-07-08 0.00000000 K 1,442,454 K 2.82 K 2.95 K
2020-07-07 0.00000000 K 1,585,488 K 2.94 K 2.82 K
2020-07-06 0.00000000 K 1,044,152 K 2.89 K 2.94 K
2020-07-05 0.00000000 K 5,370,971 K 2.83 K 2.89 K
2020-07-04 0.00000000 K 291,156 K 2.97 K 2.83 K
2020-07-03 0.00000000 K 452,737 K 3.04 K 2.97 K
2020-07-02 0.00000000 K 5,255,008 K 2.98 K 3.04 K
2020-07-01 0.00000000 K 1,897,643 K 2.82 K 2.98 K
2020-06-30 0.00000000 K 4,129,432 K 2.76 K 2.82 K
2020-06-29 0.00000000 K 9,758,457 K 3.16 K 2.76 K
2020-06-28 0.00000000 K 360,100 K 3.29 K 3.16 K
2020-06-27 0.00000000 K 252,284 K 3.39 K 3.29 K
2020-06-26 0.00000000 K 1,635,945 K 3.43 K 3.39 K
2020-06-25 0.00000000 K 3,388,185 K 3.49 K 3.43 K
2020-06-24 0.00000000 K 23,407,848 K 3.44 K 3.49 K
2020-06-23 0.00000000 K 7,687,078 K 3.94 K 3.44 K
2020-06-22 0.00000000 K 4,800,725 K 4.08 K 3.94 K
2020-06-21 0.00000000 K 3,306,188 K 4.11 K 4.08 K
2020-06-20 0.00000000 K 11,828,786 K 3.81 K 4.11 K
2020-06-19 0.00000000 K 40,255,527 K 4.03 K 3.81 K
2020-06-18 0.00000000 K 10,003,254 K 3.57 K 4.03 K
2020-06-17 0.00000000 K 24,777,948 K 3.76 K 3.57 K
2020-06-16 0.00000000 K 36,131,169 K 3.84 K 3.76 K
2020-06-15 0.00000000 K 1,190,340 K 3.36 K 3.84 K
2020-06-14 0.00000000 K 1,500,755 K 3.59 K 3.36 K
2020-06-13 0.00000000 K 3,301,061 K 3.33 K 3.59 K
2020-06-12 0.00000000 K 3,031,949 K 3.51 K 3.33 K
2020-06-11 0.00000000 K 6,752,108 K 3.61 K 3.51 K
2020-06-10 0.00000000 K 9,354,606 K 3.54 K 3.61 K
2020-06-09 0.00000000 K 20,086,419 K 3.72 K 3.54 K
2020-06-08 0.00000000 K 8,864,249 K 3.85 K 3.72 K
2020-06-07 0.00000000 K 6,297,476 K 4.00 K 3.85 K
2020-06-06 0.00000000 K 7,932,582 K 4.03 K 4.00 K
2020-06-05 0.00000000 K 30,162,722 K 4.32 K 4.03 K
2020-06-04 0.00000000 K 23,202,248 K 4.02 K 4.32 K
2020-06-03 0.00000000 K 53,558,671 K 4.24 K 4.02 K
2020-06-02 0.00000000 K 100,883,040 K 5.13 K 4.24 K
2020-06-01 0.00000000 K 179,278,970 K 4.46 K 5.13 K
2020-05-31 0.00000000 K 322,922,464 K 3.44 K 4.46 K
2020-05-30 0.00000000 K 2,219,717 K 2.12 K 3.44 K
2020-05-29 0.00000000 K 5,302,313 K 2.18 K 2.12 K
2020-05-28 0.00000000 K 10,036,149 K 1.91 K 2.18 K
2020-05-27 0.00000000 K 1,355,649 K 1.95 K 1.91 K
2020-05-26 0.00000000 K 207,996 K 1.68 K 1.95 K
2020-05-25 0.00000000 K 207,107 K 1.68 K 1.68 K
2020-05-24 0.00000000 K 1,196,085 K 1.53 K 1.68 K
2020-05-23 0.00000000 K 642,171 K 1.81 K 1.53 K
2020-05-22 0.00000000 K 11,758.29 K 1.81 K 1.81 K
2020-05-21 0.00000000 K 159,572 K 1.83 K 1.81 K
2020-05-20 0.00000000 K 113,863 K 1.84 K 1.83 K
2020-05-19 0.00000000 K 194,433 K 1.85 K 1.84 K
2020-05-18 0.00000000 K 116,365 K 1.85 K 1.85 K
2020-05-17 0.00000000 K 15,381.51 K 1.97 K 1.85 K
2020-05-16 0.00000000 K 4,239.43 K 1.96 K 1.97 K
2020-05-15 0.00000000 K 1,710,329 K 1.98 K 1.96 K
2020-05-14 0.00000000 K 2,112,743 K 2.00 K 1.98 K
2020-05-13 0.00000000 K 243,952 K 1.83 K 2.00 K
2020-05-12 0.00000000 K 739,035 K 1.83 K 1.83 K
2020-05-11 0.00000000 K 2,298,117 K 1.80 K 1.83 K
2020-05-10 0.00000000 K 385,126 K 1.79 K 1.80 K
2020-05-09 0.00000000 K 160,069 K 1.80 K 1.79 K
2020-05-08 0.00000000 K 1,432,894 K 2.00 K 1.80 K
2020-05-07 0.00000000 K 285.28 K 1.85 K 2.00 K
2020-05-06 0.00000000 K 80,218 K 1.85 K 1.85 K
2020-05-05 0.00000000 K 1,033,973 K 1.87 K 1.85 K
2020-05-04 0.00000000 K 176,072 K 1.95 K 1.87 K
2020-05-03 0.00000000 K 22,266 K 1.98 K 1.95 K
2020-05-02 0.00000000 K 147,904 K 1.98 K 1.98 K
2020-05-01 0.00000000 K 605,312 K 1.99 K 1.98 K
2020-04-30 0.00000000 K 771,261 K 1.99 K 1.99 K
2020-04-29 0.00000000 K 88,743 K 1.97 K 1.99 K
2020-04-28 0.00000000 K 115,229 K 1.96 K 1.97 K
2020-04-27 0.00000000 K 318,952 K 1.96 K 1.96 K
2020-04-26 0.00000000 K 1,904,009 K 1.95 K 1.96 K
2020-04-25 0.00000000 K 402,046 K 1.99 K 1.95 K
2020-04-24 0.00000000 K 450,912 K 1.90 K 1.99 K
2020-04-23 0.00000000 K 16,271.79 K 1.90 K 1.90 K
2020-04-22 0.00000000 K 820,438 K 1.81 K 1.90 K
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android