electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001115679617 -19.5%
0.00000004 BTC -13.1%
94คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$20,661
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.001050308053 / $0.001430145848
อุปทานที่หมุนเวียน
? / 500,000,000

Electronic PK Chain MMK (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-05-18 0.000000000000 K 67,215,702 K 4.54 K N/A
2021-05-17 0.000000000000 K 83,256,810 K 4.13 K 4.54 K
2021-05-16 0.000000000000 K 110,579,801 K 4.25 K 4.13 K
2021-05-15 0.000000000000 K 207,941,025 K 4.69 K 4.25 K
2021-05-14 0.000000000000 K 74,910,637 K 4.71 K 4.69 K
2021-05-13 0.000000000000 K 86,912,466 K 4.65 K 4.71 K
2021-05-12 0.000000000000 K 168,360,851 K 19.64 K 4.65 K
2021-05-11 0.000000000000 K 87,829,533 K 4.29 K 19.64 K
2021-05-10 0.000000000000 K 115,831,196 K 5.16 K 4.29 K
2021-05-09 0.000000000000 K 130,604,002 K 5.74 K 5.16 K
2021-05-08 0.000000000000 K 135,198,785 K 5.79 K 5.74 K
2021-05-07 0.000000000000 K 193,294,395 K 5.92 K 5.79 K
2021-05-06 0.000000000000 K 253,236,436 K 5.94 K 5.92 K
2021-05-05 0.000000000000 K 125,316,073 K 5.71 K 5.94 K
2021-05-04 0.000000000000 K 142,366,095 K 5.94 K 5.71 K
2021-05-03 0.000000000000 K 364,717,584 K 6.30 K 5.94 K
2021-05-02 0.000000000000 K 131,201,723 K 5.57 K 6.30 K
2021-05-01 0.000000000000 K 162,138,446 K 5.55 K 5.57 K
2021-04-30 0.000000000000 K 113,630,120 K 5.66 K 5.55 K
2021-04-29 0.000000000000 K 141,211,502 K 5.67 K 5.66 K
2021-04-28 0.000000000000 K 167,195,704 K 6.07 K 5.67 K
2021-04-27 0.000000000000 K 257,194,098 K 6.13 K 6.07 K
2021-04-26 0.000000000000 K 514,508,927 K 6.06 K 6.13 K
2021-04-25 0.000000000000 K 165,221,990 K 5.02 K 6.06 K
2021-04-24 0.000000000000 K 82,500,490 K 3.16 K 5.02 K
2021-04-23 0.000000000000 K 141,768,626 K 3.98 K 3.16 K
2021-04-22 0.000000000000 K 118,974,674 K 4.39 K 3.98 K
2021-04-21 0.000000000000 K 122,202,197 K 5.21 K 4.39 K
2021-04-20 0.000000000000 K 205,456,026 K 5.77 K 5.21 K
2021-04-19 0.000000000000 K 227,306,623 K 5.44 K 5.77 K
2021-04-18 0.000000000000 K 438,813,399 K 6.74 K 5.44 K
2021-04-17 0.000000000000 K 757,706,510 K 6.12 K 6.74 K
2021-04-16 0.000000000000 K 139,289,049 K 3.70 K 6.12 K
2021-04-15 0.000000000000 K 88,729,482 K 3.11 K 3.70 K
2021-04-14 0.000000000000 K 103,197,542 K 3.06 K 3.11 K
2021-04-13 0.000000000000 K 70,046,134 K 2.92 K 3.06 K
2021-04-12 0.000000000000 K 82,468,076 K 3.00 K 2.92 K
2021-04-11 0.000000000000 K 109,107,096 K 3.06 K 3.00 K
2021-04-10 0.000000000000 K 108,341,428 K 3.16 K 3.06 K
2021-04-09 0.000000000000 K 265,827,052 K 3.35 K 3.16 K
2021-04-08 0.000000000000 K 147,208,457 K 2.87 K 3.35 K
2021-04-07 0.000000000000 K 137,868,078 K 2.62 K 2.87 K
2021-04-06 0.000000000000 K 218,321,045 K 2.50 K 2.62 K
2021-04-05 0.000000000000 K 59,324,583 K 2.18 K 2.50 K
2021-04-04 0.000000000000 K 60,868,860 K 2.24 K 2.18 K
2021-04-03 0.000000000000 K 109,753,971 K 2.35 K 2.24 K
2021-04-02 0.000000000000 K 75,955,191 K 2.22 K 2.35 K
2021-04-01 0.000000000000 K 45,400,620 K 2.14 K 2.22 K
2021-03-31 0.000000000000 K 49,298,251 K 2.10 K 2.14 K
2021-03-30 0.000000000000 K 48,653,141 K 2.09 K 2.10 K
2021-03-29 0.000000000000 K 37,878,653 K 1.98 K 2.09 K
2021-03-28 0.000000000000 K 41,944,341 K 1.92 K 1.98 K
2021-03-27 0.000000000000 K 41,831,868 K 1.99 K 1.92 K
2021-03-26 0.000000000000 K 39,181,225 K 1.92 K 1.99 K
2021-03-25 0.000000000000 K 40,080,432 K 2.08 K 1.92 K
2021-03-24 0.000000000000 K 36,674,919 K 2.04 K 2.08 K
2021-03-23 0.000000000000 K 38,903,297 K 2.14 K 2.04 K
2021-03-22 0.000000000000 K 48,111,712 K 2.28 K 2.14 K
2021-03-21 0.000000000000 K 54,238,225 K 2.30 K 2.28 K
2021-03-20 0.000000000000 K 62,902,650 K 2.29 K 2.30 K
2021-03-19 0.000000000000 K 60,253,463 K 2.29 K 2.29 K
2021-03-18 0.000000000000 K 40,140,793 K 2.06 K 2.29 K
2021-03-17 0.000000000000 K 40,598,510 K 2.05 K 2.06 K
2021-03-16 0.000000000000 K 60,666,958 K 2.04 K 2.05 K
2021-03-15 0.000000000000 K 89,486,933 K 2.26 K 2.04 K
2021-03-14 0.000000000000 K 81,089,875 K 2.14 K 2.26 K
2021-03-13 0.000000000000 K 42,991,841 K 1.95 K 2.14 K
2021-03-12 0.000000000000 K 47,399,084 K 1.96 K 1.95 K
2021-03-11 0.000000000000 K 63,300,075 K 2.06 K 1.96 K
2021-03-10 0.000000000000 K 47,339,235 K 1.89 K 2.06 K
2021-03-09 0.000000000000 K 46,897,492 K 1.88 K 1.89 K
2021-03-08 0.000000000000 K 34,413,287 K 1.84 K 1.88 K
2021-03-07 0.000000000000 K 44,290,800 K 1.88 K 1.84 K
2021-03-06 0.000000000000 K 36,389,839 K 1.86 K 1.88 K
2021-03-05 0.000000000000 K 42,114,402 K 1.91 K 1.86 K
2021-03-04 0.000000000000 K 36,268,826 K 1.98 K 1.91 K
2021-03-03 0.000000000000 K 27,649,427 K 1.73 K 1.98 K
2021-03-02 0.000000000000 K 31,060,367 K 1.76 K 1.73 K
2021-03-01 0.000000000000 K 37,135,582 K 1.71 K 1.76 K
2021-02-28 0.000000000000 K 38,122,602 K 1.73 K 1.71 K
2021-02-27 0.000000000000 K 33,322,768 K 1.69 K 1.73 K
2021-02-26 0.000000000000 K 41,036,462 K 1.91 K 1.69 K
2021-02-25 0.000000000000 K 47,048,260 K 1.97 K 1.91 K
2021-02-24 0.000000000000 K 51,424,351 K 1.88 K 1.97 K
2021-02-23 0.000000000000 K 49,036,907 K 2.32 K 1.88 K
2021-02-22 0.000000000000 K 46,074,453 K 2.52 K 2.32 K
2021-02-21 0.000000000000 K 62,871,925 K 2.52 K 2.52 K
2021-02-20 0.000000000000 K 76,588,752 K 2.56 K 2.52 K
2021-02-19 0.000000000000 K 61,477,531 K 2.35 K 2.56 K
2021-02-18 0.000000000000 K 67,864,730 K 2.34 K 2.35 K
2021-02-17 0.000000000000 K 80,812,726 K 2.41 K 2.34 K
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android