electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00294205 -3.4%
0.00000006 BTC 1.6%
57คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$105,592
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00257506 / $0.00318648
อุปทานที่หมุนเวียน
? / 500,000,000
EPC
USD

Electronic PK Chain PHP (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-04-22 0.00000000 ₱ 4,086,272 ₱ 0.150804 ₱ N/A
2021-04-21 0.00000000 ₱ 4,189,200 ₱ 0.178548 ₱ 0.150804 ₱
2021-04-20 0.00000000 ₱ 7,047,474 ₱ 0.197753 ₱ 0.178548 ₱
2021-04-19 0.00000000 ₱ 7,792,273 ₱ 0.186554 ₱ 0.197753 ₱
2021-04-18 0.00000000 ₱ 15,034,447 ₱ 0.231087 ₱ 0.186554 ₱
2021-04-17 0.00000000 ₱ 25,978,831 ₱ 0.209793 ₱ 0.231087 ₱
2021-04-16 0.00000000 ₱ 4,787,932 ₱ 0.127157 ₱ 0.209793 ₱
2021-04-15 0.00000000 ₱ 3,050,957 ₱ 0.106917 ₱ 0.127157 ₱
2021-04-14 0.00000000 ₱ 3,552,004 ₱ 0.105306 ₱ 0.106917 ₱
2021-04-13 0.00000000 ₱ 2,413,096 ₱ 0.100517 ₱ 0.105306 ₱
2021-04-12 0.00000000 ₱ 2,842,586 ₱ 0.103264 ₱ 0.100517 ₱
2021-04-11 0.00000000 ₱ 3,762,213 ₱ 0.105403 ₱ 0.103264 ₱
2021-04-10 0.00000000 ₱ 3,732,169 ₱ 0.108903 ₱ 0.105403 ₱
2021-04-09 0.00000000 ₱ 9,162,270 ₱ 0.115385 ₱ 0.108903 ₱
2021-04-08 0.00000000 ₱ 5,074,356 ₱ 0.098776 ₱ 0.115385 ₱
2021-04-07 0.00000000 ₱ 4,745,868 ₱ 0.090176 ₱ 0.098776 ₱
2021-04-06 0.00000000 ₱ 7,491,430 ₱ 0.085908 ₱ 0.090176 ₱
2021-04-05 0.00000000 ₱ 2,049,271 ₱ 0.075279 ₱ 0.085908 ₱
2021-04-04 0.00000000 ₱ 2,096,962 ₱ 0.077274 ₱ 0.075279 ₱
2021-04-03 0.00000000 ₱ 3,781,078 ₱ 0.080963 ₱ 0.077274 ₱
2021-04-02 0.00000000 ₱ 2,612,872 ₱ 0.076442 ₱ 0.080963 ₱
2021-04-01 0.00000000 ₱ 1,562,975 ₱ 0.073808 ₱ 0.076442 ₱
2021-03-31 0.00000000 ₱ 1,696,634 ₱ 0.072321 ₱ 0.073808 ₱
2021-03-30 0.00000000 ₱ 1,671,275 ₱ 0.071659 ₱ 0.072321 ₱
2021-03-29 0.00000000 ₱ 1,302,150 ₱ 0.068111 ₱ 0.071659 ₱
2021-03-28 0.00000000 ₱ 1,437,720 ₱ 0.065780 ₱ 0.068111 ₱
2021-03-27 0.00000000 ₱ 1,433,865 ₱ 0.068208 ₱ 0.065780 ₱
2021-03-26 0.00000000 ₱ 1,351,656 ₱ 0.066137 ₱ 0.068208 ₱
2021-03-25 0.00000000 ₱ 1,381,754 ₱ 0.071658 ₱ 0.066137 ₱
2021-03-24 0.00000000 ₱ 1,267,338 ₱ 0.070344 ₱ 0.071658 ₱
2021-03-23 0.00000000 ₱ 1,339,315 ₱ 0.073745 ₱ 0.070344 ₱
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android