electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00391412 3.9%
0.00000007 BTC 0.1%
60คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$151,453
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00372296 / $0.00420713
อุปทานที่หมุนเวียน
? / 500,000,000
EPC
USD

Electronic PK Chain PKR (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-04-19 0.00000000 ₨ 24,705,484 ₨ 0.591471 ₨ N/A
2021-04-18 0.00000000 ₨ 47,526,614 ₨ 0.730509 ₨ 0.591471 ₨
2021-04-17 0.00000000 ₨ 82,113,001 ₨ 0.663106 ₨ 0.730509 ₨
2021-04-16 0.00000000 ₨ 15,089,832 ₨ 0.400752 ₨ 0.663106 ₨
2021-04-15 0.00000000 ₨ 9,618,595 ₨ 0.337071 ₨ 0.400752 ₨
2021-04-14 0.00000000 ₨ 11,192,620 ₨ 0.331827 ₨ 0.337071 ₨
2021-04-13 0.00000000 ₨ 7,576,797 ₨ 0.315611 ₨ 0.331827 ₨
2021-04-12 0.00000000 ₨ 8,945,582 ₨ 0.324972 ₨ 0.315611 ₨
2021-04-11 0.00000000 ₨ 11,846,515 ₨ 0.331895 ₨ 0.324972 ₨
2021-04-10 0.00000000 ₨ 11,744,707 ₨ 0.342705 ₨ 0.331895 ₨
2021-04-09 0.00000000 ₨ 28,807,363 ₨ 0.362785 ₨ 0.342705 ₨
2021-04-08 0.00000000 ₨ 15,981,530 ₨ 0.311091 ₨ 0.362785 ₨
2021-04-07 0.00000000 ₨ 14,977,290 ₨ 0.284584 ₨ 0.311091 ₨
2021-04-06 0.00000000 ₨ 23,650,836 ₨ 0.271216 ₨ 0.284584 ₨
2021-04-05 0.00000000 ₨ 6,447,964 ₨ 0.236862 ₨ 0.271216 ₨
2021-04-04 0.00000000 ₨ 6,627,854 ₨ 0.244241 ₨ 0.236862 ₨
2021-04-03 0.00000000 ₨ 11,950,828 ₨ 0.255900 ₨ 0.244241 ₨
2021-04-02 0.00000000 ₨ 8,229,703 ₨ 0.240766 ₨ 0.255900 ₨
2021-04-01 0.00000000 ₨ 4,915,912 ₨ 0.232143 ₨ 0.240766 ₨
2021-03-31 0.00000000 ₨ 5,351,640 ₨ 0.228121 ₨ 0.232143 ₨
2021-03-30 0.00000000 ₨ 5,309,294 ₨ 0.227645 ₨ 0.228121 ₨
2021-03-29 0.00000000 ₨ 4,154,384 ₨ 0.217300 ₨ 0.227645 ₨
2021-03-28 0.00000000 ₨ 4,611,824 ₨ 0.211004 ₨ 0.217300 ₨
2021-03-27 0.00000000 ₨ 4,599,458 ₨ 0.218793 ₨ 0.211004 ₨
2021-03-26 0.00000000 ₨ 4,303,724 ₨ 0.210582 ₨ 0.218793 ₨
2021-03-25 0.00000000 ₨ 4,416,609 ₨ 0.229048 ₨ 0.210582 ₨
2021-03-24 0.00000000 ₨ 4,061,413 ₨ 0.225431 ₨ 0.229048 ₨
2021-03-23 0.00000000 ₨ 4,294,766 ₨ 0.236476 ₨ 0.225431 ₨
2021-03-22 0.00000000 ₨ 5,311,743 ₨ 0.251437 ₨ 0.236476 ₨
2021-03-21 0.00000000 ₨ 6,003,220 ₨ 0.254259 ₨ 0.251437 ₨
2021-03-20 0.00000000 ₨ 6,962,220 ₨ 0.253288 ₨ 0.254259 ₨
2021-03-19 0.00000000 ₨ 6,651,380 ₨ 0.253309 ₨ 0.253288 ₨
2021-03-18 0.00000000 ₨ 4,443,828 ₨ 0.228246 ₨ 0.253309 ₨
2021-03-17 0.00000000 ₨ 4,511,747 ₨ 0.227972 ₨ 0.228246 ₨
2021-03-16 0.00000000 ₨ 6,760,389 ₨ 0.226851 ₨ 0.227972 ₨
2021-03-15 0.00000000 ₨ 9,978,269 ₨ 0.252456 ₨ 0.226851 ₨
2021-03-14 0.00000000 ₨ 9,036,207 ₨ 0.238636 ₨ 0.252456 ₨
2021-03-13 0.00000000 ₨ 4,790,773 ₨ 0.217487 ₨ 0.238636 ₨
2021-03-12 0.00000000 ₨ 5,280,655 ₨ 0.218640 ₨ 0.217487 ₨
2021-03-11 0.00000000 ₨ 7,051,642 ₨ 0.229039 ₨ 0.218640 ₨
2021-03-10 0.00000000 ₨ 5,272,200 ₨ 0.210460 ₨ 0.229039 ₨
2021-03-09 0.00000000 ₨ 5,226,373 ₨ 0.210039 ₨ 0.210460 ₨
2021-03-08 0.00000000 ₨ 3,833,640 ₨ 0.204710 ₨ 0.210039 ₨
2021-03-07 0.00000000 ₨ 4,933,971 ₨ 0.209639 ₨ 0.204710 ₨
2021-03-06 0.00000000 ₨ 4,053,808 ₨ 0.206919 ₨ 0.209639 ₨
2021-03-05 0.00000000 ₨ 4,697,586 ₨ 0.212881 ₨ 0.206919 ₨
2021-03-04 0.00000000 ₨ 4,042,356 ₨ 0.220582 ₨ 0.212881 ₨
2021-03-03 0.00000000 ₨ 3,093,618 ₨ 0.193757 ₨ 0.220582 ₨
2021-03-02 0.00000000 ₨ 3,480,141 ₨ 0.197502 ₨ 0.193757 ₨
2021-03-01 0.00000000 ₨ 4,156,032 ₨ 0.190949 ₨ 0.197502 ₨
2021-02-28 0.00000000 ₨ 4,283,831 ₨ 0.194194 ₨ 0.190949 ₨
2021-02-27 0.00000000 ₨ 3,744,475 ₨ 0.189861 ₨ 0.194194 ₨
2021-02-26 0.00000000 ₨ 4,611,543 ₨ 0.214464 ₨ 0.189861 ₨
2021-02-25 0.00000000 ₨ 5,303,969 ₨ 0.222390 ₨ 0.214464 ₨
2021-02-24 0.00000000 ₨ 5,793,953 ₨ 0.211786 ₨ 0.222390 ₨
2021-02-23 0.00000000 ₨ 5,531,408 ₨ 0.261823 ₨ 0.211786 ₨
2021-02-22 0.00000000 ₨ 5,196,865 ₨ 0.284786 ₨ 0.261823 ₨
2021-02-21 0.00000000 ₨ 7,094,281 ₨ 0.284553 ₨ 0.284786 ₨
2021-02-20 0.00000000 ₨ 8,638,501 ₨ 0.288932 ₨ 0.284553 ₨
2021-02-19 0.00000000 ₨ 6,926,104 ₨ 0.264382 ₨ 0.288932 ₨
2021-02-18 0.00000000 ₨ 7,690,706 ₨ 0.265260 ₨ 0.264382 ₨
2021-02-17 0.00000000 ₨ 9,161,600 ₨ 0.273324 ₨ 0.265260 ₨
2021-02-16 0.00000000 ₨ 15,111,801 ₨ 0.265283 ₨ 0.273324 ₨
2021-02-15 0.00000000 ₨ 10,638,046 ₨ 0.295852 ₨ 0.265283 ₨
2021-02-14 0.00000000 ₨ 13,533,953 ₨ 0.272898 ₨ 0.295852 ₨
2021-02-13 0.00000000 ₨ 12,193,407 ₨ 0.253589 ₨ 0.272898 ₨
2021-02-12 0.00000000 ₨ 8,346,671 ₨ 0.248945 ₨ 0.253589 ₨
2021-02-11 0.00000000 ₨ 7,024,583 ₨ 0.222120 ₨ 0.248945 ₨
2021-02-10 0.00000000 ₨ 4,941,327 ₨ 0.238109 ₨ 0.222120 ₨
2021-02-09 0.00000000 ₨ 4,856,549 ₨ 0.218918 ₨ 0.238109 ₨
2021-02-08 0.00000000 ₨ 4,365,796 ₨ 0.211124 ₨ 0.218918 ₨
2021-02-07 0.00000000 ₨ 4,499,172 ₨ 0.223555 ₨ 0.211124 ₨
2021-02-06 0.00000000 ₨ 7,926,038 ₨ 0.231044 ₨ 0.223555 ₨
2021-02-05 0.00000000 ₨ 9,425,262 ₨ 0.220190 ₨ 0.231044 ₨
2021-02-04 0.00000000 ₨ 10,232,700 ₨ 0.199980 ₨ 0.220190 ₨
2021-02-03 0.00000000 ₨ 4,861,639 ₨ 0.175781 ₨ 0.199980 ₨
2021-02-02 0.00000000 ₨ 3,512,583 ₨ 0.179646 ₨ 0.175781 ₨
2021-02-01 0.00000000 ₨ 6,227,856 ₨ 0.181392 ₨ 0.179646 ₨
2021-01-31 0.00000000 ₨ 2,240,378 ₨ 0.169369 ₨ 0.181392 ₨
2021-01-30 0.00000000 ₨ 3,971,599 ₨ 0.185879 ₨ 0.169369 ₨
2021-01-29 0.00000000 ₨ 2,268,085 ₨ 0.161760 ₨ 0.185879 ₨
2021-01-28 0.00000000 ₨ 2,265,941 ₨ 0.161364 ₨ 0.161760 ₨
2021-01-27 0.00000000 ₨ 3,209,109 ₨ 0.165418 ₨ 0.161364 ₨
2021-01-26 0.00000000 ₨ 3,162,538 ₨ 0.179149 ₨ 0.165418 ₨
2021-01-25 0.00000000 ₨ 3,243,551 ₨ 0.174938 ₨ 0.179149 ₨
2021-01-24 0.00000000 ₨ 3,603,061 ₨ 0.169831 ₨ 0.174938 ₨
2021-01-23 0.00000000 ₨ 3,474,718 ₨ 0.175036 ₨ 0.169831 ₨
2021-01-22 0.00000000 ₨ 3,243,473 ₨ 0.169939 ₨ 0.175036 ₨
2021-01-21 0.00000000 ₨ 3,272,714 ₨ 0.172212 ₨ 0.169939 ₨
2021-01-20 0.00000000 ₨ 3,724,868 ₨ 0.179069 ₨ 0.172212 ₨
2021-01-19 0.00000000 ₨ 3,485,672 ₨ 0.179951 ₨ 0.179069 ₨
2021-01-18 0.00000000 ₨ 3,418,126 ₨ 0.177594 ₨ 0.179951 ₨
2021-01-17 0.00000000 ₨ 3,710,270 ₨ 0.180195 ₨ 0.177594 ₨
2021-01-16 0.00000000 ₨ 3,506,108 ₨ 0.178767 ₨ 0.180195 ₨
2021-01-15 0.00000000 ₨ 3,402,691 ₨ 0.175518 ₨ 0.178767 ₨
2021-01-14 0.00000000 ₨ 3,489,046 ₨ 0.173526 ₨ 0.175518 ₨
2021-01-13 0.00000000 ₨ 3,867,455 ₨ 0.184803 ₨ 0.173526 ₨
2021-01-12 0.00000000 ₨ 3,186,863 ₨ 0.174237 ₨ 0.184803 ₨
2021-01-11 0.00000000 ₨ 3,761,974 ₨ 0.185892 ₨ 0.174237 ₨
2021-01-10 0.00000000 ₨ 4,177,527 ₨ 0.195975 ₨ 0.185892 ₨
2021-01-09 0.00000000 ₨ 3,630,090 ₨ 0.187111 ₨ 0.195975 ₨
2021-01-08 0.00000000 ₨ 5,147,392 ₨ 0.203092 ₨ 0.187111 ₨
2021-01-07 0.00000000 ₨ 3,887,012 ₨ 0.182222 ₨ 0.203092 ₨
2021-01-06 0.00000000 ₨ 5,379,249 ₨ 0.210997 ₨ 0.182222 ₨
2021-01-05 0.00000000 ₨ 3,097,450 ₨ 0.161731 ₨ 0.210997 ₨
2021-01-04 0.00000000 ₨ 4,061,976 ₨ 0.175525 ₨ 0.161731 ₨
2021-01-03 0.00000000 ₨ 3,482,044 ₨ 0.177932 ₨ 0.175525 ₨
2021-01-02 0.00000000 ₨ 3,634,881 ₨ 0.176928 ₨ 0.177932 ₨
2021-01-01 0.00000000 ₨ 4,502,420 ₨ 0.198861 ₨ 0.176928 ₨
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android