electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00304520 16.2%
0.00000007 BTC 21.2%
92คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$61,029
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00249818 / $0.00313822
อุปทานที่หมุนเวียน
? / 500,000,000
EPC
USD

Electronic PK Chain SEK (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-04-22 0.00000000 kr 709,267 kr 0.02617552 kr N/A
2021-04-21 0.00000000 kr 731,510 kr 0.03117780 kr 0.02617552 kr
2021-04-20 0.00000000 kr 1,220,624 kr 0.03425092 kr 0.03117780 kr
2021-04-19 0.00000000 kr 1,360,195 kr 0.03256423 kr 0.03425092 kr
2021-04-18 0.00000000 kr 2,623,699 kr 0.04032763 kr 0.03256423 kr
2021-04-17 0.00000000 kr 4,533,259 kr 0.03660846 kr 0.04032763 kr
2021-04-16 0.00000000 kr 834,738 kr 0.02216878 kr 0.03660846 kr
2021-04-15 0.00000000 kr 532,626 kr 0.01866520 kr 0.02216878 kr
2021-04-14 0.00000000 kr 622,851 kr 0.01846560 kr 0.01866520 kr
2021-04-13 0.00000000 kr 425,862 kr 0.01773926 kr 0.01846560 kr
2021-04-12 0.00000000 kr 500,114 kr 0.01816793 kr 0.01773926 kr
2021-04-11 0.00000000 kr 661,732 kr 0.01853923 kr 0.01816793 kr
2021-04-10 0.00000000 kr 656,399 kr 0.01915338 kr 0.01853923 kr
2021-04-09 0.00000000 kr 1,609,517 kr 0.02026944 kr 0.01915338 kr
2021-04-08 0.00000000 kr 900,272 kr 0.01752438 kr 0.02026944 kr
2021-04-07 0.00000000 kr 842,238 kr 0.01600340 kr 0.01752438 kr
2021-04-06 0.00000000 kr 1,348,660 kr 0.01546577 kr 0.01600340 kr
2021-04-05 0.00000000 kr 368,196 kr 0.01352545 kr 0.01546577 kr
2021-04-04 0.00000000 kr 376,534 kr 0.01387552 kr 0.01352545 kr
2021-04-03 0.00000000 kr 678,936 kr 0.01453787 kr 0.01387552 kr
2021-04-02 0.00000000 kr 469,540 kr 0.01373673 kr 0.01453787 kr
2021-04-01 0.00000000 kr 281,242 kr 0.01328103 kr 0.01373673 kr
2021-03-31 0.00000000 kr 305,336 kr 0.01301537 kr 0.01328103 kr
2021-03-30 0.00000000 kr 299,674 kr 0.01284901 kr 0.01301537 kr
2021-03-29 0.00000000 kr 232,303 kr 0.01215088 kr 0.01284901 kr
2021-03-28 0.00000000 kr 257,064 kr 0.01176137 kr 0.01215088 kr
2021-03-27 0.00000000 kr 256,375 kr 0.01219555 kr 0.01176137 kr
2021-03-26 0.00000000 kr 240,336 kr 0.01175968 kr 0.01219555 kr
2021-03-25 0.00000000 kr 244,811 kr 0.01269604 kr 0.01175968 kr
2021-03-24 0.00000000 kr 223,949 kr 0.01243043 kr 0.01269604 kr
2021-03-23 0.00000000 kr 234,919 kr 0.01293502 kr 0.01243043 kr
2021-03-22 0.00000000 kr 291,701 kr 0.01380800 kr 0.01293502 kr
2021-03-21 0.00000000 kr 326,529 kr 0.01382970 kr 0.01380800 kr
2021-03-20 0.00000000 kr 378,691 kr 0.01377692 kr 0.01382970 kr
2021-03-19 0.00000000 kr 363,998 kr 0.01386236 kr 0.01377692 kr
2021-03-18 0.00000000 kr 240,625 kr 0.01235910 kr 0.01386236 kr
2021-03-17 0.00000000 kr 244,758 kr 0.01236727 kr 0.01235910 kr
2021-03-16 0.00000000 kr 366,572 kr 0.01230065 kr 0.01236727 kr
2021-03-15 0.00000000 kr 540,333 kr 0.01367077 kr 0.01230065 kr
2021-03-14 0.00000000 kr 487,694 kr 0.01287944 kr 0.01367077 kr
2021-03-13 0.00000000 kr 258,563 kr 0.01173799 kr 0.01287944 kr
2021-03-12 0.00000000 kr 284,069 kr 0.01176156 kr 0.01173799 kr
2021-03-11 0.00000000 kr 380,802 kr 0.01236858 kr 0.01176156 kr
2021-03-10 0.00000000 kr 285,360 kr 0.01139122 kr 0.01236858 kr
2021-03-09 0.00000000 kr 285,212 kr 0.01146218 kr 0.01139122 kr
2021-03-08 0.00000000 kr 208,083 kr 0.01111126 kr 0.01146218 kr
2021-03-07 0.00000000 kr 268,108 kr 0.01139165 kr 0.01111126 kr
2021-03-06 0.00000000 kr 220,281 kr 0.01124383 kr 0.01139165 kr
2021-03-05 0.00000000 kr 253,985 kr 0.01150985 kr 0.01124383 kr
2021-03-04 0.00000000 kr 216,879 kr 0.01183459 kr 0.01150985 kr
2021-03-03 0.00000000 kr 164,406 kr 0.01029694 kr 0.01183459 kr
2021-03-02 0.00000000 kr 185,541 kr 0.01052964 kr 0.01029694 kr
2021-03-01 0.00000000 kr 221,740 kr 0.01018783 kr 0.01052964 kr
2021-02-28 0.00000000 kr 228,207 kr 0.01034505 kr 0.01018783 kr
2021-02-27 0.00000000 kr 199,475 kr 0.01011423 kr 0.01034505 kr
2021-02-26 0.00000000 kr 241,745 kr 0.01124260 kr 0.01011423 kr
2021-02-25 0.00000000 kr 276,112 kr 0.01157711 kr 0.01124260 kr
2021-02-24 0.00000000 kr 301,962 kr 0.01103758 kr 0.01157711 kr
2021-02-23 0.00000000 kr 287,578 kr 0.01361219 kr 0.01103758 kr
2021-02-22 0.00000000 kr 269,710 kr 0.01478002 kr 0.01361219 kr
2021-02-21 0.00000000 kr 368,522 kr 0.01478150 kr 0.01478002 kr
2021-02-20 0.00000000 kr 449,577 kr 0.01503702 kr 0.01478150 kr
2021-02-19 0.00000000 kr 362,194 kr 0.01382560 kr 0.01503702 kr
2021-02-18 0.00000000 kr 400,625 kr 0.01381792 kr 0.01382560 kr
2021-02-17 0.00000000 kr 475,583 kr 0.01418837 kr 0.01381792 kr
2021-02-16 0.00000000 kr 785,441 kr 0.01378817 kr 0.01418837 kr
2021-02-15 0.00000000 kr 555,882 kr 0.01545950 kr 0.01378817 kr
2021-02-14 0.00000000 kr 707,387 kr 0.01426369 kr 0.01545950 kr
2021-02-13 0.00000000 kr 637,304 kr 0.01325416 kr 0.01426369 kr
2021-02-12 0.00000000 kr 435,543 kr 0.01299036 kr 0.01325416 kr
2021-02-11 0.00000000 kr 365,556 kr 0.01155903 kr 0.01299036 kr
2021-02-10 0.00000000 kr 257,400 kr 0.01240341 kr 0.01155903 kr
2021-02-09 0.00000000 kr 254,745 kr 0.01148312 kr 0.01240341 kr
2021-02-08 0.00000000 kr 228,276 kr 0.01103915 kr 0.01148312 kr
2021-02-07 0.00000000 kr 235,368 kr 0.01169500 kr 0.01103915 kr
2021-02-06 0.00000000 kr 414,640 kr 0.01208673 kr 0.01169500 kr
2021-02-05 0.00000000 kr 497,252 kr 0.01161667 kr 0.01208673 kr
2021-02-04 0.00000000 kr 535,590 kr 0.01046714 kr 0.01161667 kr
2021-02-03 0.00000000 kr 254,685 kr 0.00920858 kr 0.01046714 kr
2021-02-02 0.00000000 kr 184,510 kr 0.00943652 kr 0.00920858 kr
2021-02-01 0.00000000 kr 325,495 kr 0.00948032 kr 0.00943652 kr
2021-01-31 0.00000000 kr 116,791 kr 0.00882921 kr 0.00948032 kr
2021-01-30 0.00000000 kr 207,184 kr 0.00969665 kr 0.00882921 kr
2021-01-29 0.00000000 kr 117,833 kr 0.00840391 kr 0.00969665 kr
2021-01-28 0.00000000 kr 117,986 kr 0.00840208 kr 0.00840391 kr
2021-01-27 0.00000000 kr 165,756 kr 0.00854415 kr 0.00840208 kr
2021-01-26 0.00000000 kr 162,956 kr 0.00923100 kr 0.00854415 kr
2021-01-25 0.00000000 kr 167,424 kr 0.00902986 kr 0.00923100 kr
2021-01-24 0.00000000 kr 186,117 kr 0.00877263 kr 0.00902986 kr
2021-01-23 0.00000000 kr 179,487 kr 0.00904151 kr 0.00877263 kr
2021-01-22 0.00000000 kr 167,059 kr 0.00875289 kr 0.00904151 kr
2021-01-21 0.00000000 kr 169,973 kr 0.00894403 kr 0.00875289 kr
2021-01-20 0.00000000 kr 193,246 kr 0.00929007 kr 0.00894403 kr
2021-01-19 0.00000000 kr 182,175 kr 0.00940496 kr 0.00929007 kr
2021-01-18 0.00000000 kr 178,400 kr 0.00926904 kr 0.00940496 kr
2021-01-17 0.00000000 kr 193,259 kr 0.00938593 kr 0.00926904 kr
2021-01-16 0.00000000 kr 184,020 kr 0.00938270 kr 0.00938593 kr
2021-01-15 0.00000000 kr 176,397 kr 0.00909895 kr 0.00938270 kr
2021-01-14 0.00000000 kr 181,312 kr 0.00901743 kr 0.00909895 kr
2021-01-13 0.00000000 kr 198,723 kr 0.00949579 kr 0.00901743 kr
2021-01-12 0.00000000 kr 164,984 kr 0.00902025 kr 0.00949579 kr
2021-01-11 0.00000000 kr 193,550 kr 0.00956397 kr 0.00902025 kr
2021-01-10 0.00000000 kr 214,462 kr 0.01006076 kr 0.00956397 kr
2021-01-09 0.00000000 kr 186,724 kr 0.00962455 kr 0.01006076 kr
2021-01-08 0.00000000 kr 262,668 kr 0.01036367 kr 0.00962455 kr
2021-01-07 0.00000000 kr 197,714 kr 0.00926873 kr 0.01036367 kr
2021-01-06 0.00000000 kr 273,883 kr 0.01074287 kr 0.00926873 kr
2021-01-05 0.00000000 kr 159,619 kr 0.00833436 kr 0.01074287 kr
2021-01-04 0.00000000 kr 207,096 kr 0.00894899 kr 0.00833436 kr
2021-01-03 0.00000000 kr 178,853 kr 0.00913933 kr 0.00894899 kr
2021-01-02 0.00000000 kr 186,703 kr 0.00908776 kr 0.00913933 kr
2021-01-01 0.00000000 kr 231,288 kr 0.01021545 kr 0.00908776 kr
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android