electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00341200 -7.7%
0.00000006 BTC -8.5%
60คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$80,050
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00333063 / $0.00395303
อุปทานที่หมุนเวียน
? / 500,000,000
EPC
USD

Electronic PK Chain YFI (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-04-22 0.0000000000 YFI 1.838800 YFI 0.0000000679 YFI N/A
2021-04-21 0.0000000000 YFI 1.775806 YFI 0.0000000757 YFI 0.0000000679 YFI
2021-04-20 0.0000000000 YFI 3.088731 YFI 0.0000000867 YFI 0.0000000757 YFI
2021-04-19 0.0000000000 YFI 3.017445 YFI 0.0000000722 YFI 0.0000000867 YFI
2021-04-18 0.0000000000 YFI 6.317510 YFI 0.0000000971 YFI 0.0000000722 YFI
2021-04-17 0.0000000000 YFI 10.125033 YFI 0.0000000818 YFI 0.0000000971 YFI
2021-04-16 0.0000000000 YFI 1.965072 YFI 0.0000000522 YFI 0.0000000818 YFI
2021-04-15 0.0000000000 YFI 1.332057 YFI 0.0000000467 YFI 0.0000000522 YFI
2021-04-14 0.0000000000 YFI 1.627755 YFI 0.0000000483 YFI 0.0000000467 YFI
2021-04-13 0.0000000000 YFI 1.150482 YFI 0.0000000479 YFI 0.0000000483 YFI
2021-04-12 0.0000000000 YFI 1.295897 YFI 0.0000000471 YFI 0.0000000479 YFI
2021-04-11 0.0000000000 YFI 1.727433 YFI 0.0000000484 YFI 0.0000000471 YFI
2021-04-10 0.0000000000 YFI 1.677717 YFI 0.0000000490 YFI 0.0000000484 YFI
2021-04-09 0.0000000000 YFI 3.962272 YFI 0.0000000499 YFI 0.0000000490 YFI
2021-04-08 0.0000000000 YFI 2.360052 YFI 0.0000000459 YFI 0.0000000499 YFI
2021-04-07 0.0000000000 YFI 2.338429 YFI 0.0000000444 YFI 0.0000000459 YFI
2021-04-06 0.0000000000 YFI 4.013303 YFI 0.0000000460 YFI 0.0000000444 YFI
2021-04-05 0.0000000000 YFI 1.117380 YFI 0.0000000410 YFI 0.0000000460 YFI
2021-04-04 0.0000000000 YFI 1.206224 YFI 0.0000000445 YFI 0.0000000410 YFI
2021-04-03 0.0000000000 YFI 1.981866 YFI 0.0000000424 YFI 0.0000000445 YFI
2021-04-02 0.0000000000 YFI 1.467907 YFI 0.0000000429 YFI 0.0000000424 YFI
2021-04-01 0.0000000000 YFI 0.89201155 YFI 0.0000000421 YFI 0.0000000429 YFI
2021-03-31 0.0000000000 YFI 0.98424014 YFI 0.0000000420 YFI 0.0000000421 YFI
2021-03-30 0.0000000000 YFI 0.97297415 YFI 0.0000000417 YFI 0.0000000420 YFI
2021-03-29 0.0000000000 YFI 0.82292236 YFI 0.0000000430 YFI 0.0000000417 YFI
2021-03-28 0.0000000000 YFI 0.91111847 YFI 0.0000000417 YFI 0.0000000430 YFI
2021-03-27 0.0000000000 YFI 0.89107036 YFI 0.0000000424 YFI 0.0000000417 YFI
2021-03-26 0.0000000000 YFI 0.87630500 YFI 0.0000000429 YFI 0.0000000424 YFI
2021-03-25 0.0000000000 YFI 0.91618504 YFI 0.0000000475 YFI 0.0000000429 YFI
2021-03-24 0.0000000000 YFI 0.76736813 YFI 0.0000000426 YFI 0.0000000475 YFI
2021-03-23 0.0000000000 YFI 0.82580973 YFI 0.0000000455 YFI 0.0000000426 YFI
2021-03-22 0.0000000000 YFI 0.96100567 YFI 0.0000000455 YFI 0.0000000455 YFI
2021-03-21 0.0000000000 YFI 1.093464 YFI 0.0000000463 YFI 0.0000000455 YFI
2021-03-20 0.0000000000 YFI 1.238871 YFI 0.0000000451 YFI 0.0000000463 YFI
2021-03-19 0.0000000000 YFI 1.191611 YFI 0.0000000454 YFI 0.0000000451 YFI
2021-03-18 0.0000000000 YFI 0.80556252 YFI 0.0000000414 YFI 0.0000000454 YFI
2021-03-17 0.0000000000 YFI 0.82294333 YFI 0.0000000416 YFI 0.0000000414 YFI
2021-03-16 0.0000000000 YFI 1.247033 YFI 0.0000000418 YFI 0.0000000416 YFI
2021-03-15 0.0000000000 YFI 1.755245 YFI 0.0000000444 YFI 0.0000000418 YFI
2021-03-14 0.0000000000 YFI 1.502390 YFI 0.0000000397 YFI 0.0000000444 YFI
2021-03-13 0.0000000000 YFI 0.85051791 YFI 0.0000000386 YFI 0.0000000397 YFI
2021-03-12 0.0000000000 YFI 0.88710933 YFI 0.0000000367 YFI 0.0000000386 YFI
2021-03-11 0.0000000000 YFI 1.186140 YFI 0.0000000385 YFI 0.0000000367 YFI
2021-03-10 0.0000000000 YFI 0.85912070 YFI 0.0000000343 YFI 0.0000000385 YFI
2021-03-09 0.0000000000 YFI 0.83146961 YFI 0.0000000334 YFI 0.0000000343 YFI
2021-03-08 0.0000000000 YFI 0.62736084 YFI 0.0000000335 YFI 0.0000000334 YFI
2021-03-07 0.0000000000 YFI 0.91992731 YFI 0.0000000391 YFI 0.0000000335 YFI
2021-03-06 0.0000000000 YFI 0.80373493 YFI 0.0000000410 YFI 0.0000000391 YFI
2021-03-05 0.0000000000 YFI 0.91918950 YFI 0.0000000417 YFI 0.0000000410 YFI
2021-03-04 0.0000000000 YFI 0.75889749 YFI 0.0000000414 YFI 0.0000000417 YFI
2021-03-03 0.0000000000 YFI 0.58748433 YFI 0.0000000368 YFI 0.0000000414 YFI
2021-03-02 0.0000000000 YFI 0.63139767 YFI 0.0000000358 YFI 0.0000000368 YFI
2021-03-01 0.0000000000 YFI 0.86318607 YFI 0.0000000397 YFI 0.0000000358 YFI
2021-02-28 0.0000000000 YFI 0.84719380 YFI 0.0000000384 YFI 0.0000000397 YFI
2021-02-27 0.0000000000 YFI 0.75718759 YFI 0.0000000384 YFI 0.0000000384 YFI
2021-02-26 0.0000000000 YFI 0.92665808 YFI 0.0000000431 YFI 0.0000000384 YFI
2021-02-25 0.0000000000 YFI 0.98696008 YFI 0.0000000414 YFI 0.0000000431 YFI
2021-02-24 0.0000000000 YFI 1.102597 YFI 0.0000000403 YFI 0.0000000414 YFI
2021-02-23 0.0000000000 YFI 0.87747521 YFI 0.0000000415 YFI 0.0000000403 YFI
2021-02-22 0.0000000000 YFI 0.75335375 YFI 0.0000000413 YFI 0.0000000415 YFI
2021-02-21 0.0000000000 YFI 1.052020 YFI 0.0000000422 YFI 0.0000000413 YFI
2021-02-20 0.0000000000 YFI 1.205636 YFI 0.0000000403 YFI 0.0000000422 YFI
2021-02-19 0.0000000000 YFI 0.98511198 YFI 0.0000000376 YFI 0.0000000403 YFI
2021-02-18 0.0000000000 YFI 1.098853 YFI 0.0000000379 YFI 0.0000000376 YFI
2021-02-17 0.0000000000 YFI 1.337877 YFI 0.0000000399 YFI 0.0000000379 YFI
2021-02-16 0.0000000000 YFI 2.354938 YFI 0.0000000413 YFI 0.0000000399 YFI
2021-02-15 0.0000000000 YFI 1.538456 YFI 0.0000000428 YFI 0.0000000413 YFI
2021-02-14 0.0000000000 YFI 1.803744 YFI 0.0000000364 YFI 0.0000000428 YFI
2021-02-13 0.0000000000 YFI 1.626683 YFI 0.0000000338 YFI 0.0000000364 YFI
2021-02-12 0.0000000000 YFI 1.195410 YFI 0.0000000357 YFI 0.0000000338 YFI
2021-02-11 0.0000000000 YFI 1.221267 YFI 0.0000000386 YFI 0.0000000357 YFI
2021-02-10 0.0000000000 YFI 0.88078696 YFI 0.0000000424 YFI 0.0000000386 YFI
2021-02-09 0.0000000000 YFI 0.92608122 YFI 0.0000000417 YFI 0.0000000424 YFI
2021-02-08 0.0000000000 YFI 0.88454997 YFI 0.0000000428 YFI 0.0000000417 YFI
2021-02-07 0.0000000000 YFI 0.89174144 YFI 0.0000000443 YFI 0.0000000428 YFI
2021-02-06 0.0000000000 YFI 1.519021 YFI 0.0000000443 YFI 0.0000000443 YFI
2021-02-05 0.0000000000 YFI 1.896493 YFI 0.0000000443 YFI 0.0000000443 YFI
2021-02-04 0.0000000000 YFI 1.892108 YFI 0.0000000370 YFI 0.0000000443 YFI
2021-02-03 0.0000000000 YFI 0.95566754 YFI 0.0000000346 YFI 0.0000000370 YFI
2021-02-02 0.0000000000 YFI 0.71053418 YFI 0.0000000363 YFI 0.0000000346 YFI
2021-02-01 0.0000000000 YFI 1.284262 YFI 0.0000000374 YFI 0.0000000363 YFI
2021-01-31 0.0000000000 YFI 0.45150443 YFI 0.0000000341 YFI 0.0000000374 YFI
2021-01-30 0.0000000000 YFI 0.82579777 YFI 0.0000000386 YFI 0.0000000341 YFI
2021-01-29 0.0000000000 YFI 0.47478724 YFI 0.0000000339 YFI 0.0000000386 YFI
2021-01-28 0.0000000000 YFI 0.50663379 YFI 0.0000000361 YFI 0.0000000339 YFI
2021-01-27 0.0000000000 YFI 0.65979305 YFI 0.0000000340 YFI 0.0000000361 YFI
2021-01-26 0.0000000000 YFI 0.66765562 YFI 0.0000000378 YFI 0.0000000340 YFI
2021-01-25 0.0000000000 YFI 0.62715774 YFI 0.0000000338 YFI 0.0000000378 YFI
2021-01-24 0.0000000000 YFI 0.73688342 YFI 0.0000000347 YFI 0.0000000338 YFI
2021-01-23 0.0000000000 YFI 0.69909301 YFI 0.0000000352 YFI 0.0000000347 YFI
2021-01-22 0.0000000000 YFI 0.72189561 YFI 0.0000000378 YFI 0.0000000352 YFI
2021-01-21 0.0000000000 YFI 0.59694826 YFI 0.0000000314 YFI 0.0000000378 YFI
2021-01-20 0.0000000000 YFI 0.66187063 YFI 0.0000000318 YFI 0.0000000314 YFI
2021-01-19 0.0000000000 YFI 0.57121358 YFI 0.0000000295 YFI 0.0000000318 YFI
2021-01-18 0.0000000000 YFI 0.61322783 YFI 0.0000000319 YFI 0.0000000295 YFI
2021-01-17 0.0000000000 YFI 0.68084082 YFI 0.0000000331 YFI 0.0000000319 YFI
2021-01-16 0.0000000000 YFI 0.72512251 YFI 0.0000000370 YFI 0.0000000331 YFI
2021-01-15 0.0000000000 YFI 0.65308838 YFI 0.0000000337 YFI 0.0000000370 YFI
2021-01-14 0.0000000000 YFI 0.65174652 YFI 0.0000000324 YFI 0.0000000337 YFI
2021-01-13 0.0000000000 YFI 0.81004914 YFI 0.0000000387 YFI 0.0000000324 YFI
2021-01-12 0.0000000000 YFI 0.65984445 YFI 0.0000000361 YFI 0.0000000387 YFI
2021-01-11 0.0000000000 YFI 0.68469485 YFI 0.0000000338 YFI 0.0000000361 YFI
2021-01-10 0.0000000000 YFI 0.71385544 YFI 0.0000000335 YFI 0.0000000338 YFI
2021-01-09 0.0000000000 YFI 0.64311490 YFI 0.0000000331 YFI 0.0000000335 YFI
2021-01-08 0.0000000000 YFI 0.96694431 YFI 0.0000000382 YFI 0.0000000331 YFI
2021-01-07 0.0000000000 YFI 0.97480383 YFI 0.0000000457 YFI 0.0000000382 YFI
2021-01-06 0.0000000000 YFI 1.408875 YFI 0.0000000553 YFI 0.0000000457 YFI
2021-01-05 0.0000000000 YFI 0.84503509 YFI 0.0000000441 YFI 0.0000000553 YFI
2021-01-04 0.0000000000 YFI 1.049251 YFI 0.0000000453 YFI 0.0000000441 YFI
2021-01-03 0.0000000000 YFI 1.002827 YFI 0.0000000512 YFI 0.0000000453 YFI
2021-01-02 0.0000000000 YFI 1.029943 YFI 0.0000000501 YFI 0.0000000512 YFI
2021-01-01 0.0000000000 YFI 1.230146 YFI 0.0000000543 YFI 0.0000000501 YFI
2020-12-31 0.0000000000 YFI 0.96328462 YFI 0.0000000522 YFI 0.0000000543 YFI
2020-12-30 0.0000000000 YFI 1.027246 YFI 0.0000000536 YFI 0.0000000522 YFI
2020-12-29 0.0000000000 YFI 1.166469 YFI 0.0000000559 YFI 0.0000000536 YFI
2020-12-28 0.0000000000 YFI 1.003450 YFI 0.0000000491 YFI 0.0000000559 YFI
2020-12-27 0.0000000000 YFI 0.95539646 YFI 0.0000000482 YFI 0.0000000491 YFI
2020-12-26 0.0000000000 YFI 1.085495 YFI 0.0000000521 YFI 0.0000000482 YFI
2020-12-25 0.0000000000 YFI 1.170876 YFI 0.0000000523 YFI 0.0000000521 YFI
2020-12-24 0.0000000000 YFI 1.458562 YFI 0.0000000628 YFI 0.0000000523 YFI
2020-12-23 0.0000000000 YFI 0.86120819 YFI 0.0000000425 YFI 0.0000000628 YFI
2020-12-22 0.0000000000 YFI 1.070181 YFI 0.0000000510 YFI 0.0000000425 YFI
2020-12-21 0.0000000000 YFI 1.153889 YFI 0.0000000471 YFI 0.0000000510 YFI
2020-12-20 0.0000000000 YFI 1.010304 YFI 0.0000000489 YFI 0.0000000471 YFI
2020-12-19 0.0000000000 YFI 1.000769 YFI 0.0000000456 YFI 0.0000000489 YFI
2020-12-18 0.0000000000 YFI 1.580795 YFI 0.0000000514 YFI 0.0000000456 YFI
2020-12-17 0.0000000000 YFI 0.99134354 YFI 0.0000000509 YFI 0.0000000514 YFI
2020-12-16 0.0000000000 YFI 1.062471 YFI 0.0000000546 YFI 0.0000000509 YFI
2020-12-15 0.0000000000 YFI 1.005485 YFI 0.0000000520 YFI 0.0000000546 YFI
2020-12-14 0.0000000000 YFI 1.022700 YFI 0.0000000517 YFI 0.0000000520 YFI
2020-12-13 0.0000000000 YFI 1.417290 YFI 0.0000000507 YFI 0.0000000517 YFI
2020-12-12 0.0000000000 YFI 1.159230 YFI 0.0000000567 YFI 0.0000000507 YFI
2020-12-11 0.0000000000 YFI 1.168910 YFI 0.0000000497 YFI 0.0000000567 YFI
2020-12-10 0.0000000000 YFI 1.026104 YFI 0.0000000498 YFI 0.0000000497 YFI
2020-12-09 0.0000000000 YFI 1.593360 YFI 0.0000000577 YFI 0.0000000498 YFI
2020-12-08 0.0000000000 YFI 0.79261209 YFI 0.0000000402 YFI 0.0000000577 YFI
2020-12-07 0.0000000000 YFI 0.77869400 YFI 0.0000000404 YFI 0.0000000402 YFI
2020-12-06 0.0000000000 YFI 0.73865337 YFI 0.0000000388 YFI 0.0000000404 YFI
2020-12-05 0.0000000000 YFI 0.81035080 YFI 0.0000000426 YFI 0.0000000388 YFI
2020-12-04 0.0000000000 YFI 0.73885065 YFI 0.0000000389 YFI 0.0000000426 YFI
2020-12-03 0.0000000000 YFI 0.72521928 YFI 0.0000000363 YFI 0.0000000389 YFI
2020-12-02 0.0000000000 YFI 0.94790616 YFI 0.0000000444 YFI 0.0000000363 YFI
2020-12-01 0.0000000000 YFI 0.85050214 YFI 0.0000000418 YFI 0.0000000444 YFI
2020-11-30 0.0000000000 YFI 0.87023670 YFI 0.0000000444 YFI 0.0000000418 YFI
2020-11-29 0.0000000000 YFI 0.94054099 YFI 0.0000000475 YFI 0.0000000444 YFI
2020-11-28 0.0000000000 YFI 0.94829851 YFI 0.0000000478 YFI 0.0000000475 YFI
2020-11-27 0.0000000000 YFI 1.030983 YFI 0.0000000512 YFI 0.0000000478 YFI
2020-11-26 0.0000000000 YFI 1.071892 YFI 0.0000000534 YFI 0.0000000512 YFI
2020-11-25 0.0000000000 YFI 1.408765 YFI 0.0000000497 YFI 0.0000000534 YFI
2020-11-24 0.0000000000 YFI 1.125276 YFI 0.0000000484 YFI 0.0000000497 YFI
2020-11-23 0.0000000000 YFI 1.007815 YFI 0.0000000502 YFI 0.0000000484 YFI
2020-11-22 0.0000000000 YFI 1.073289 YFI 0.0000000509 YFI 0.0000000502 YFI
2020-11-21 0.0000000000 YFI 1.451983 YFI 0.0000000500 YFI 0.0000000509 YFI
2020-11-20 0.0000000000 YFI 1.211083 YFI 0.0000000482 YFI 0.0000000500 YFI
2020-11-19 0.0000000000 YFI 0.80645341 YFI 0.0000000424 YFI 0.0000000482 YFI
2020-11-18 0.0000000000 YFI 0.99440004 YFI 0.0000000479 YFI 0.0000000424 YFI
2020-11-17 0.0000000000 YFI 1.413439 YFI 0.0000000613 YFI 0.0000000479 YFI
2020-11-16 0.0000000000 YFI 1.051482 YFI 0.0000000550 YFI 0.0000000613 YFI
2020-11-15 0.0000000000 YFI 1.348906 YFI 0.0000000590 YFI 0.0000000550 YFI
2020-11-14 0.0000000000 YFI 1.149668 YFI 0.0000000546 YFI 0.0000000590 YFI
2020-11-13 0.0000000000 YFI 1.036281 YFI 0.0000000537 YFI 0.0000000546 YFI
2020-11-12 0.0000000000 YFI 0.96268763 YFI 0.0000000474 YFI 0.0000000537 YFI
2020-11-11 0.0000000000 YFI 0.76145585 YFI 0.0000000382 YFI 0.0000000474 YFI
2020-11-10 0.0000000000 YFI 0.99702063 YFI 0.0000000515 YFI 0.0000000382 YFI
2020-11-09 0.0000000000 YFI 1.061379 YFI 0.0000000528 YFI 0.0000000515 YFI
2020-11-08 0.0000000000 YFI 1.059219 YFI 0.0000000536 YFI 0.0000000528 YFI
2020-11-07 0.0000000000 YFI 1.515265 YFI 0.0000000737 YFI 0.0000000536 YFI
2020-11-06 0.0000000000 YFI 2.060415 YFI 0.0000000998 YFI 0.0000000737 YFI
2020-11-05 0.0000000000 YFI 1.828580 YFI 0.0000000954 YFI 0.0000000998 YFI
2020-11-04 0.0000000000 YFI 1.557489 YFI 0.0000000782 YFI 0.0000000954 YFI
2020-11-03 0.0000000000 YFI 1.638637 YFI 0.0000000777 YFI 0.0000000782 YFI
2020-11-02 0.0000000000 YFI 1.544315 YFI 0.0000000801 YFI 0.0000000777 YFI
2020-11-01 0.0000000000 YFI 1.633980 YFI 0.0000000836 YFI 0.0000000801 YFI
2020-10-31 0.0000000000 YFI 1.307233 YFI 0.0000000677 YFI 0.0000000836 YFI
2020-10-30 0.0000000000 YFI 1.340580 YFI 0.0000000706 YFI 0.0000000677 YFI
2020-10-29 0.0000000000 YFI 1.371817 YFI 0.0000000713 YFI 0.0000000706 YFI
2020-10-28 0.0000000000 YFI 1.582342 YFI 0.0000000713 YFI 0.0000000713 YFI
2020-10-27 0.0000000000 YFI 1.433540 YFI 0.0000000549 YFI 0.0000000713 YFI
2020-10-26 0.0000000000 YFI 1.196272 YFI 0.0000000532 YFI 0.0000000549 YFI
2020-10-25 0.0000000000 YFI 1.199293 YFI 0.0000000492 YFI 0.0000000532 YFI
2020-10-24 0.0000000000 YFI 0.99083647 YFI 0.0000000568 YFI 0.0000000492 YFI
2020-10-23 0.0000000000 YFI 0.53392525 YFI 0.0000000726 YFI 0.0000000568 YFI
2020-10-22 0.0000000000 YFI 0.43113611 YFI 0.0000000889 YFI 0.0000000726 YFI
2020-10-21 0.0000000000 YFI 0.30594390 YFI 0.0000000891 YFI 0.0000000889 YFI
2020-10-20 0.0000000000 YFI 0.35045700 YFI 0.0000001025 YFI 0.0000000891 YFI
2020-10-19 0.0000000000 YFI 0.46666269 YFI 0.0000000960 YFI 0.0000001025 YFI
2020-10-18 0.0000000000 YFI 0.32529108 YFI 0.0000001062 YFI 0.0000000960 YFI
2020-10-17 0.0000000000 YFI 0.38702865 YFI 0.0000001086 YFI 0.0000001062 YFI
2020-10-16 0.0000000000 YFI 0.37139006 YFI 0.0000001091 YFI 0.0000001086 YFI
2020-10-15 0.0000000000 YFI 0.32097307 YFI 0.0000001009 YFI 0.0000001091 YFI
2020-10-14 0.0000000000 YFI 0.35799888 YFI 0.0000001024 YFI 0.0000001009 YFI
2020-10-13 0.0000000000 YFI 0.31556779 YFI 0.0000001021 YFI 0.0000001024 YFI
2020-10-12 0.0000000000 YFI 0.30632894 YFI 0.0000001017 YFI 0.0000001021 YFI
2020-10-11 0.0000000000 YFI 0.35414334 YFI 0.0000001069 YFI 0.0000001017 YFI
2020-10-10 0.0000000000 YFI 0.28684836 YFI 0.0000000936 YFI 0.0000001069 YFI
2020-10-09 0.0000000000 YFI 0.30131588 YFI 0.0000000968 YFI 0.0000000936 YFI
2020-10-08 0.0000000000 YFI 0.32724919 YFI 0.0000001075 YFI 0.0000000968 YFI
2020-10-07 0.0000000000 YFI 0.29783784 YFI 0.0000000971 YFI 0.0000001075 YFI
2020-10-06 0.0000000000 YFI 0.26612581 YFI 0.0000000867 YFI 0.0000000971 YFI
2020-10-05 0.0000000000 YFI 0.26409809 YFI 0.0000000862 YFI 0.0000000867 YFI
2020-10-04 0.0000000000 YFI 0.28527315 YFI 0.0000000862 YFI 0.0000000862 YFI
2020-10-03 0.0000000000 YFI 0.30007122 YFI 0.0000000837 YFI 0.0000000862 YFI
2020-10-02 0.0000000000 YFI 0.24437852 YFI 0.0000000788 YFI 0.0000000837 YFI
2020-10-01 0.0000000000 YFI 0.22976155 YFI 0.0000000756 YFI 0.0000000788 YFI
2020-09-30 0.0000000000 YFI 0.22070610 YFI 0.0000000722 YFI 0.0000000756 YFI
2020-09-29 0.0000000000 YFI 0.19842783 YFI 0.0000000630 YFI 0.0000000722 YFI
2020-09-28 0.0000000000 YFI 0.17892773 YFI 0.0000000590 YFI 0.0000000630 YFI
2020-09-27 0.0000000000 YFI 0.18041357 YFI 0.0000000570 YFI 0.0000000590 YFI
2020-09-26 0.0000000000 YFI 0.20225856 YFI 0.0000000672 YFI 0.0000000570 YFI
2020-09-25 0.0000000000 YFI 0.24789990 YFI 0.0000000716 YFI 0.0000000672 YFI
2020-09-24 0.0000000000 YFI 0.27140193 YFI 0.0000000851 YFI 0.0000000716 YFI
2020-09-23 0.0000000000 YFI 0.22298598 YFI 0.0000000728 YFI 0.0000000851 YFI
2020-09-22 0.0000000000 YFI 0.14986171 YFI 0.0000000762 YFI 0.0000000728 YFI
2020-09-21 0.0000000000 YFI 0.14986171 YFI 0.0000000762 YFI 0.0000000762 YFI
2020-09-17 0.0000000000 YFI 0.16495892 YFI 0.0000000536 YFI 0.0000000762 YFI
2020-09-16 0.0000000000 YFI 0.15640281 YFI 0.0000000498 YFI 0.0000000536 YFI
2020-09-15 0.0000000000 YFI 0.14656489 YFI 0.0000000472 YFI 0.0000000498 YFI
2020-09-14 0.0000000000 YFI 0.15134816 YFI 0.0000000508 YFI 0.0000000472 YFI
2020-09-13 0.0000000000 YFI 0.12978145 YFI 0.0000000422 YFI 0.0000000508 YFI
2020-09-12 0.0000000000 YFI 0.14866115 YFI 0.0000000480 YFI 0.0000000422 YFI
2020-09-11 0.0000000000 YFI 0.19173934 YFI 0.0000000528 YFI 0.0000000480 YFI
2020-09-10 0.0000000000 YFI 0.22287943 YFI 0.0000000661 YFI 0.0000000528 YFI
2020-09-09 0.0000000000 YFI 0.29776299 YFI 0.0000000892 YFI 0.0000000661 YFI
2020-09-08 0.0000000000 YFI 0.32143740 YFI 0.0000000784 YFI 0.0000000892 YFI
2020-09-07 0.0000000000 YFI 0.52218694 YFI 0.0000000810 YFI 0.0000000784 YFI
2020-09-06 0.0000000000 YFI 0.29001655 YFI 0.0000000897 YFI 0.0000000810 YFI
2020-09-05 0.0000000000 YFI 0.33467632 YFI 0.0000000710 YFI 0.0000000897 YFI
2020-09-04 0.0000000000 YFI 0.23920222 YFI 0.0000000704 YFI 0.0000000710 YFI
2020-09-03 0.0000000000 YFI 0.22953375 YFI 0.0000000674 YFI 0.0000000704 YFI
2020-09-02 0.0000000000 YFI 0.28273768 YFI 0.0000000721 YFI 0.0000000674 YFI
2020-09-01 0.0000000000 YFI 0.20127402 YFI 0.0000000613 YFI 0.0000000721 YFI
2020-08-31 0.0000000000 YFI 0.30089592 YFI 0.0000000668 YFI 0.0000000613 YFI
2020-08-30 0.0000000000 YFI 0.31539651 YFI 0.0000000791 YFI 0.0000000668 YFI
2020-08-29 0.0000000000 YFI 0.43400384 YFI 0.0000001115 YFI 0.0000000791 YFI
2020-08-28 0.0000000000 YFI 0.49244761 YFI 0.0000001563 YFI 0.0000001115 YFI
2020-08-27 0.0000000000 YFI 0.46587476 YFI 0.0000001402 YFI 0.0000001563 YFI
2020-08-26 0.0000000000 YFI 0.51425571 YFI 0.0000001685 YFI 0.0000001402 YFI
2020-08-25 0.0000000000 YFI 0.47768884 YFI 0.0000001581 YFI 0.0000001685 YFI
2020-08-24 0.0000000000 YFI 0.87227250 YFI 0.0000001837 YFI 0.0000001581 YFI
2020-08-23 0.0000000000 YFI 0.51072898 YFI 0.0000001601 YFI 0.0000001837 YFI
2020-08-22 0.0000000000 YFI 0.66500994 YFI 0.0000001759 YFI 0.0000001601 YFI
2020-08-21 0.0000000000 YFI 0.44349462 YFI 0.0000001446 YFI 0.0000001759 YFI
2020-08-20 0.0000000000 YFI 0.61547174 YFI 0.0000001726 YFI 0.0000001446 YFI
2020-08-19 0.0000000000 YFI 0.67567603 YFI 0.0000002222 YFI 0.0000001726 YFI
2020-08-18 0.0000000000 YFI 1.013568 YFI 0.0000002409 YFI 0.0000002222 YFI
2020-08-17 0.0000000000 YFI 0.97610960 YFI 0.0000003177 YFI 0.0000002409 YFI
2020-08-16 0.0000000000 YFI 1.379545 YFI 0.0000004109 YFI 0.0000003177 YFI
2020-08-15 0.0000000000 YFI 1.379825 YFI 0.0000004470 YFI 0.0000004109 YFI
2020-08-14 0.0000000000 YFI 1.352113 YFI 0.0000004213 YFI 0.0000004470 YFI
2020-08-13 0.0000000000 YFI 1.452536 YFI 0.0000003811 YFI 0.0000004213 YFI
2020-08-12 0.0000000000 YFI 1.121374 YFI 0.0000003684 YFI 0.0000003811 YFI
2020-08-11 0.0000000000 YFI 1.055184 YFI 0.0000003555 YFI 0.0000003684 YFI
2020-08-10 0.0000000000 YFI 1.894737 YFI 0.0000005367 YFI 0.0000003555 YFI
2020-08-09 0.0000000000 YFI 1.423177 YFI 0.0000004641 YFI 0.0000005367 YFI
2020-08-08 0.0000000000 YFI 1.740707 YFI 0.0000004827 YFI 0.0000004641 YFI
2020-08-07 0.0000000000 YFI 1.318781 YFI 0.0000004240 YFI 0.0000004827 YFI
2020-08-06 0.0000000000 YFI 1.677261 YFI 0.0000005047 YFI 0.0000004240 YFI
2020-08-05 0.0000000000 YFI 1.796312 YFI 0.0000005637 YFI 0.0000005047 YFI
2020-08-04 0.0000000000 YFI 1.998295 YFI 0.0000005508 YFI 0.0000005637 YFI
2020-08-03 0.0000000000 YFI 1.905551 YFI 0.0000005044 YFI 0.0000005508 YFI
2020-08-02 0.0000000000 YFI 2.761194 YFI 0.0000005794 YFI 0.0000005044 YFI
2020-08-01 0.0000000000 YFI 2.206710 YFI 0.0000004908 YFI 0.0000005794 YFI
2020-07-31 0.0000000000 YFI 1.663345 YFI 0.0000004987 YFI 0.0000004908 YFI
2020-07-30 0.0000000000 YFI 2.397421 YFI 0.0000005102 YFI 0.0000004987 YFI
2020-07-29 0.0000000000 YFI 2.274399 YFI 0.0000006250 YFI 0.0000005102 YFI
2020-07-28 0.0000000000 YFI 4.066217 YFI 0.0000007675 YFI 0.0000006250 YFI
2020-07-27 0.0000000000 YFI 2.041262 YFI 0.0000006704 YFI 0.0000007675 YFI
2020-07-26 0.0000000000 YFI 2.720276 YFI 0.0000005996 YFI 0.0000006704 YFI
2020-07-25 0.0000000000 YFI 1.885065 YFI 0.0000006766 YFI 0.0000005996 YFI
2020-07-24 0.0000000000 YFI 3.725633 YFI 0.00000122 YFI 0.0000006766 YFI
2020-07-23 0.0000000000 YFI 5.650467 YFI 0.00000186 YFI 0.00000122 YFI
2020-07-22 0.0000000000 YFI 10.747937 YFI 0.00000249 YFI 0.00000186 YFI
2020-07-21 0.0000000000 YFI 9.778887 YFI 0.00000209 YFI 0.00000249 YFI
2020-07-20 0.0000000000 YFI 46.164188 YFI 0.00000226 YFI 0.00000209 YFI
2020-07-19 0.0000000000 YFI 9.743621 YFI 0.00000267 YFI 0.00000226 YFI
2020-07-18 0.0000000000 YFI 13.568653 YFI 0.00000259 YFI 0.00000267 YFI
2020-07-17 N/A N/A N/A 0.00000259 YFI
2020-07-16 N/A N/A N/A N/A
2020-07-15 N/A N/A N/A N/A
2020-07-14 N/A N/A N/A N/A
2020-07-13 N/A N/A N/A N/A
2020-07-12 N/A N/A N/A N/A
2020-07-11 N/A N/A N/A N/A
2020-07-10 N/A N/A N/A N/A
2020-07-09 N/A N/A N/A N/A
2020-07-08 N/A N/A N/A N/A
2020-07-07 N/A N/A N/A N/A
2020-07-06 N/A N/A N/A N/A
2020-07-05 N/A N/A N/A N/A
2020-07-04 N/A N/A N/A N/A
2020-07-03 N/A N/A N/A N/A
2020-07-02 N/A N/A N/A N/A
2020-07-01 N/A N/A N/A N/A
2020-06-30 N/A N/A N/A N/A
2020-06-29 N/A N/A N/A N/A
2020-06-28 N/A N/A N/A N/A
2020-06-27 N/A N/A N/A N/A
2020-06-26 N/A N/A N/A N/A
2020-06-25 N/A N/A N/A N/A
2020-06-24 N/A N/A N/A N/A
2020-06-23 N/A N/A N/A N/A
2020-06-22 N/A N/A N/A N/A
2020-06-21 N/A N/A N/A N/A
2020-06-20 N/A N/A N/A N/A
2020-06-19 N/A N/A N/A N/A
2020-06-18 N/A N/A N/A N/A
2020-06-17 N/A N/A N/A N/A
2020-06-16 N/A N/A N/A N/A
2020-06-15 N/A N/A N/A N/A
2020-06-14 N/A N/A N/A N/A
2020-06-13 N/A N/A N/A N/A
2020-06-12 N/A N/A N/A N/A
2020-06-11 N/A N/A N/A N/A
2020-06-10 N/A N/A N/A N/A
2020-06-09 N/A N/A N/A N/A
2020-06-08 N/A N/A N/A N/A
2020-06-07 N/A N/A N/A N/A
2020-06-06 N/A N/A N/A N/A
2020-06-05 N/A N/A N/A N/A
2020-06-04 N/A N/A N/A N/A
2020-06-03 N/A N/A N/A N/A
2020-06-02 N/A N/A N/A N/A
2020-06-01 N/A N/A N/A N/A
2020-05-31 N/A N/A N/A N/A
2020-05-30 N/A N/A N/A N/A
2020-05-29 N/A N/A N/A N/A
2020-05-28 N/A N/A N/A N/A
2020-05-27 N/A N/A N/A N/A
2020-05-26 N/A N/A N/A N/A
2020-05-25 N/A N/A N/A N/A
2020-05-24 N/A N/A N/A N/A
2020-05-23 N/A N/A N/A N/A
2020-05-22 N/A N/A N/A N/A
2020-05-21 N/A N/A N/A N/A
2020-05-20 N/A N/A N/A N/A
2020-05-19 N/A N/A N/A N/A
2020-05-18 N/A N/A N/A N/A
2020-05-17 N/A N/A N/A N/A
2020-05-16 N/A N/A N/A N/A
2020-05-15 N/A N/A N/A N/A
2020-05-14 N/A N/A N/A N/A
2020-05-13 N/A N/A N/A N/A
2020-05-12 N/A N/A N/A N/A
2020-05-11 N/A N/A N/A N/A
2020-05-10 N/A N/A N/A N/A
2020-05-09 N/A N/A N/A N/A
2020-05-08 N/A N/A N/A N/A
2020-05-07 N/A N/A N/A N/A
2020-05-06 N/A N/A N/A N/A
2020-05-05 N/A N/A N/A N/A
2020-05-04 N/A N/A N/A N/A
2020-05-03 N/A N/A N/A N/A
2020-05-02 N/A N/A N/A N/A
2020-05-01 N/A N/A N/A N/A
2020-04-30 N/A N/A N/A N/A
2020-04-29 N/A N/A N/A N/A
2020-04-28 N/A N/A N/A N/A
2020-04-27 N/A N/A N/A N/A
2020-04-26 N/A N/A N/A N/A
2020-04-25 N/A N/A N/A N/A
2020-04-24 N/A N/A N/A N/A
2020-04-23 N/A N/A N/A N/A
2020-04-22 N/A N/A N/A N/A
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android