electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00391814 1.1%
0.00000007 BTC -2.9%
60คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$170,435
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00353614 / $0.00420713
อุปทานที่หมุนเวียน
? / 500,000,000
EPC
USD

Electronic PK Chain YFI (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-04-22 0.0000000000 YFI 1.838800 YFI 0.0000000679 YFI N/A
2021-04-21 0.0000000000 YFI 1.775806 YFI 0.0000000757 YFI 0.0000000679 YFI
2021-04-20 0.0000000000 YFI 3.088731 YFI 0.0000000867 YFI 0.0000000757 YFI
2021-04-19 0.0000000000 YFI 3.017445 YFI 0.0000000722 YFI 0.0000000867 YFI
2021-04-18 0.0000000000 YFI 6.317510 YFI 0.0000000971 YFI 0.0000000722 YFI
2021-04-17 0.0000000000 YFI 10.125033 YFI 0.0000000818 YFI 0.0000000971 YFI
2021-04-16 0.0000000000 YFI 1.965072 YFI 0.0000000522 YFI 0.0000000818 YFI
2021-04-15 0.0000000000 YFI 1.332057 YFI 0.0000000467 YFI 0.0000000522 YFI
2021-04-14 0.0000000000 YFI 1.627755 YFI 0.0000000483 YFI 0.0000000467 YFI
2021-04-13 0.0000000000 YFI 1.150482 YFI 0.0000000479 YFI 0.0000000483 YFI
2021-04-12 0.0000000000 YFI 1.295897 YFI 0.0000000471 YFI 0.0000000479 YFI
2021-04-11 0.0000000000 YFI 1.727433 YFI 0.0000000484 YFI 0.0000000471 YFI
2021-04-10 0.0000000000 YFI 1.677717 YFI 0.0000000490 YFI 0.0000000484 YFI
2021-04-09 0.0000000000 YFI 3.962272 YFI 0.0000000499 YFI 0.0000000490 YFI
2021-04-08 0.0000000000 YFI 2.360052 YFI 0.0000000459 YFI 0.0000000499 YFI
2021-04-07 0.0000000000 YFI 2.338429 YFI 0.0000000444 YFI 0.0000000459 YFI
2021-04-06 0.0000000000 YFI 4.013303 YFI 0.0000000460 YFI 0.0000000444 YFI
2021-04-05 0.0000000000 YFI 1.117380 YFI 0.0000000410 YFI 0.0000000460 YFI
2021-04-04 0.0000000000 YFI 1.206224 YFI 0.0000000445 YFI 0.0000000410 YFI
2021-04-03 0.0000000000 YFI 1.981866 YFI 0.0000000424 YFI 0.0000000445 YFI
2021-04-02 0.0000000000 YFI 1.467907 YFI 0.0000000429 YFI 0.0000000424 YFI
2021-04-01 0.0000000000 YFI 0.89201155 YFI 0.0000000421 YFI 0.0000000429 YFI
2021-03-31 0.0000000000 YFI 0.98424014 YFI 0.0000000420 YFI 0.0000000421 YFI
2021-03-30 0.0000000000 YFI 0.97297415 YFI 0.0000000417 YFI 0.0000000420 YFI
2021-03-29 0.0000000000 YFI 0.82292236 YFI 0.0000000430 YFI 0.0000000417 YFI
2021-03-28 0.0000000000 YFI 0.91111847 YFI 0.0000000417 YFI 0.0000000430 YFI
2021-03-27 0.0000000000 YFI 0.89107036 YFI 0.0000000424 YFI 0.0000000417 YFI
2021-03-26 0.0000000000 YFI 0.87630500 YFI 0.0000000429 YFI 0.0000000424 YFI
2021-03-25 0.0000000000 YFI 0.91618504 YFI 0.0000000475 YFI 0.0000000429 YFI
2021-03-24 0.0000000000 YFI 0.76736813 YFI 0.0000000426 YFI 0.0000000475 YFI
2021-03-23 0.0000000000 YFI 0.82580973 YFI 0.0000000455 YFI 0.0000000426 YFI
2021-03-22 0.0000000000 YFI 0.96100567 YFI 0.0000000455 YFI 0.0000000455 YFI
2021-03-21 0.0000000000 YFI 1.093464 YFI 0.0000000463 YFI 0.0000000455 YFI
2021-03-20 0.0000000000 YFI 1.238871 YFI 0.0000000451 YFI 0.0000000463 YFI
2021-03-19 0.0000000000 YFI 1.191611 YFI 0.0000000454 YFI 0.0000000451 YFI
2021-03-18 0.0000000000 YFI 0.80556252 YFI 0.0000000414 YFI 0.0000000454 YFI
2021-03-17 0.0000000000 YFI 0.82294333 YFI 0.0000000416 YFI 0.0000000414 YFI
2021-03-16 0.0000000000 YFI 1.247033 YFI 0.0000000418 YFI 0.0000000416 YFI
2021-03-15 0.0000000000 YFI 1.755245 YFI 0.0000000444 YFI 0.0000000418 YFI
2021-03-14 0.0000000000 YFI 1.502390 YFI 0.0000000397 YFI 0.0000000444 YFI
2021-03-13 0.0000000000 YFI 0.85051791 YFI 0.0000000386 YFI 0.0000000397 YFI
2021-03-12 0.0000000000 YFI 0.88710933 YFI 0.0000000367 YFI 0.0000000386 YFI
2021-03-11 0.0000000000 YFI 1.186140 YFI 0.0000000385 YFI 0.0000000367 YFI
2021-03-10 0.0000000000 YFI 0.85912070 YFI 0.0000000343 YFI 0.0000000385 YFI
2021-03-09 0.0000000000 YFI 0.83146961 YFI 0.0000000334 YFI 0.0000000343 YFI
2021-03-08 0.0000000000 YFI 0.62736084 YFI 0.0000000335 YFI 0.0000000334 YFI
2021-03-07 0.0000000000 YFI 0.91992731 YFI 0.0000000391 YFI 0.0000000335 YFI
2021-03-06 0.0000000000 YFI 0.80373493 YFI 0.0000000410 YFI 0.0000000391 YFI
2021-03-05 0.0000000000 YFI 0.91918950 YFI 0.0000000417 YFI 0.0000000410 YFI
2021-03-04 0.0000000000 YFI 0.75889749 YFI 0.0000000414 YFI 0.0000000417 YFI
2021-03-03 0.0000000000 YFI 0.58748433 YFI 0.0000000368 YFI 0.0000000414 YFI
2021-03-02 0.0000000000 YFI 0.63139767 YFI 0.0000000358 YFI 0.0000000368 YFI
2021-03-01 0.0000000000 YFI 0.86318607 YFI 0.0000000397 YFI 0.0000000358 YFI
2021-02-28 0.0000000000 YFI 0.84719380 YFI 0.0000000384 YFI 0.0000000397 YFI
2021-02-27 0.0000000000 YFI 0.75718759 YFI 0.0000000384 YFI 0.0000000384 YFI
2021-02-26 0.0000000000 YFI 0.92665808 YFI 0.0000000431 YFI 0.0000000384 YFI
2021-02-25 0.0000000000 YFI 0.98696008 YFI 0.0000000414 YFI 0.0000000431 YFI
2021-02-24 0.0000000000 YFI 1.102597 YFI 0.0000000403 YFI 0.0000000414 YFI
2021-02-23 0.0000000000 YFI 0.87747521 YFI 0.0000000415 YFI 0.0000000403 YFI
2021-02-22 0.0000000000 YFI 0.75335375 YFI 0.0000000413 YFI 0.0000000415 YFI
2021-02-21 0.0000000000 YFI 1.052020 YFI 0.0000000422 YFI 0.0000000413 YFI
2021-02-20 0.0000000000 YFI 1.205636 YFI 0.0000000403 YFI 0.0000000422 YFI
2021-02-19 0.0000000000 YFI 0.98511198 YFI 0.0000000376 YFI 0.0000000403 YFI
2021-02-18 0.0000000000 YFI 1.098853 YFI 0.0000000379 YFI 0.0000000376 YFI
2021-02-17 0.0000000000 YFI 1.337877 YFI 0.0000000399 YFI 0.0000000379 YFI
2021-02-16 0.0000000000 YFI 2.354938 YFI 0.0000000413 YFI 0.0000000399 YFI
2021-02-15 0.0000000000 YFI 1.538456 YFI 0.0000000428 YFI 0.0000000413 YFI
2021-02-14 0.0000000000 YFI 1.803744 YFI 0.0000000364 YFI 0.0000000428 YFI
2021-02-13 0.0000000000 YFI 1.626683 YFI 0.0000000338 YFI 0.0000000364 YFI
2021-02-12 0.0000000000 YFI 1.195410 YFI 0.0000000357 YFI 0.0000000338 YFI
2021-02-11 0.0000000000 YFI 1.221267 YFI 0.0000000386 YFI 0.0000000357 YFI
2021-02-10 0.0000000000 YFI 0.88078696 YFI 0.0000000424 YFI 0.0000000386 YFI
2021-02-09 0.0000000000 YFI 0.92608122 YFI 0.0000000417 YFI 0.0000000424 YFI
2021-02-08 0.0000000000 YFI 0.88454997 YFI 0.0000000428 YFI 0.0000000417 YFI
2021-02-07 0.0000000000 YFI 0.89174144 YFI 0.0000000443 YFI 0.0000000428 YFI
2021-02-06 0.0000000000 YFI 1.519021 YFI 0.0000000443 YFI 0.0000000443 YFI
2021-02-05 0.0000000000 YFI 1.896493 YFI 0.0000000443 YFI 0.0000000443 YFI
2021-02-04 0.0000000000 YFI 1.892108 YFI 0.0000000370 YFI 0.0000000443 YFI
2021-02-03 0.0000000000 YFI 0.95566754 YFI 0.0000000346 YFI 0.0000000370 YFI
2021-02-02 0.0000000000 YFI 0.71053418 YFI 0.0000000363 YFI 0.0000000346 YFI
2021-02-01 0.0000000000 YFI 1.284262 YFI 0.0000000374 YFI 0.0000000363 YFI
2021-01-31 0.0000000000 YFI 0.45150443 YFI 0.0000000341 YFI 0.0000000374 YFI
2021-01-30 0.0000000000 YFI 0.82579777 YFI 0.0000000386 YFI 0.0000000341 YFI
2021-01-29 0.0000000000 YFI 0.47478724 YFI 0.0000000339 YFI 0.0000000386 YFI
2021-01-28 0.0000000000 YFI 0.50663379 YFI 0.0000000361 YFI 0.0000000339 YFI
2021-01-27 0.0000000000 YFI 0.65979305 YFI 0.0000000340 YFI 0.0000000361 YFI
2021-01-26 0.0000000000 YFI 0.66765562 YFI 0.0000000378 YFI 0.0000000340 YFI
2021-01-25 0.0000000000 YFI 0.62715774 YFI 0.0000000338 YFI 0.0000000378 YFI
2021-01-24 0.0000000000 YFI 0.73688342 YFI 0.0000000347 YFI 0.0000000338 YFI
2021-01-23 0.0000000000 YFI 0.69909301 YFI 0.0000000352 YFI 0.0000000347 YFI
2021-01-22 0.0000000000 YFI 0.72189561 YFI 0.0000000378 YFI 0.0000000352 YFI
2021-01-21 0.0000000000 YFI 0.59694826 YFI 0.0000000314 YFI 0.0000000378 YFI
2021-01-20 0.0000000000 YFI 0.66187063 YFI 0.0000000318 YFI 0.0000000314 YFI
2021-01-19 0.0000000000 YFI 0.57121358 YFI 0.0000000295 YFI 0.0000000318 YFI
2021-01-18 0.0000000000 YFI 0.61322783 YFI 0.0000000319 YFI 0.0000000295 YFI
2021-01-17 0.0000000000 YFI 0.68084082 YFI 0.0000000331 YFI 0.0000000319 YFI
2021-01-16 0.0000000000 YFI 0.72512251 YFI 0.0000000370 YFI 0.0000000331 YFI
2021-01-15 0.0000000000 YFI 0.65308838 YFI 0.0000000337 YFI 0.0000000370 YFI
2021-01-14 0.0000000000 YFI 0.65174652 YFI 0.0000000324 YFI 0.0000000337 YFI
2021-01-13 0.0000000000 YFI 0.81004914 YFI 0.0000000387 YFI 0.0000000324 YFI
2021-01-12 0.0000000000 YFI 0.65984445 YFI 0.0000000361 YFI 0.0000000387 YFI
2021-01-11 0.0000000000 YFI 0.68469485 YFI 0.0000000338 YFI 0.0000000361 YFI
2021-01-10 0.0000000000 YFI 0.71385544 YFI 0.0000000335 YFI 0.0000000338 YFI
2021-01-09 0.0000000000 YFI 0.64311490 YFI 0.0000000331 YFI 0.0000000335 YFI
2021-01-08 0.0000000000 YFI 0.96694431 YFI 0.0000000382 YFI 0.0000000331 YFI
2021-01-07 0.0000000000 YFI 0.97480383 YFI 0.0000000457 YFI 0.0000000382 YFI
2021-01-06 0.0000000000 YFI 1.408875 YFI 0.0000000553 YFI 0.0000000457 YFI
2021-01-05 0.0000000000 YFI 0.84503509 YFI 0.0000000441 YFI 0.0000000553 YFI
2021-01-04 0.0000000000 YFI 1.049251 YFI 0.0000000453 YFI 0.0000000441 YFI
2021-01-03 0.0000000000 YFI 1.002827 YFI 0.0000000512 YFI 0.0000000453 YFI
2021-01-02 0.0000000000 YFI 1.029943 YFI 0.0000000501 YFI 0.0000000512 YFI
2021-01-01 0.0000000000 YFI 1.230146 YFI 0.0000000543 YFI 0.0000000501 YFI
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android