electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00292080 -10.0%
0.00000006 BTC -7.2%
92คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$137,378
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00256061 / $0.00408765
อุปทานที่หมุนเวียน
? / 500,000,000
EPC
USD

Electronic PK Chain YFI (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-04-22 0.0000000000 YFI 1.838800 YFI 0.0000000679 YFI N/A
2021-04-21 0.0000000000 YFI 1.775806 YFI 0.0000000757 YFI 0.0000000679 YFI
2021-04-20 0.0000000000 YFI 3.088731 YFI 0.0000000867 YFI 0.0000000757 YFI
2021-04-19 0.0000000000 YFI 3.017445 YFI 0.0000000722 YFI 0.0000000867 YFI
2021-04-18 0.0000000000 YFI 6.317510 YFI 0.0000000971 YFI 0.0000000722 YFI
2021-04-17 0.0000000000 YFI 10.125033 YFI 0.0000000818 YFI 0.0000000971 YFI
2021-04-16 0.0000000000 YFI 1.965072 YFI 0.0000000522 YFI 0.0000000818 YFI
2021-04-15 0.0000000000 YFI 1.332057 YFI 0.0000000467 YFI 0.0000000522 YFI
2021-04-14 0.0000000000 YFI 1.627755 YFI 0.0000000483 YFI 0.0000000467 YFI
2021-04-13 0.0000000000 YFI 1.150482 YFI 0.0000000479 YFI 0.0000000483 YFI
2021-04-12 0.0000000000 YFI 1.295897 YFI 0.0000000471 YFI 0.0000000479 YFI
2021-04-11 0.0000000000 YFI 1.727433 YFI 0.0000000484 YFI 0.0000000471 YFI
2021-04-10 0.0000000000 YFI 1.677717 YFI 0.0000000490 YFI 0.0000000484 YFI
2021-04-09 0.0000000000 YFI 3.962272 YFI 0.0000000499 YFI 0.0000000490 YFI
2021-04-08 0.0000000000 YFI 2.360052 YFI 0.0000000459 YFI 0.0000000499 YFI
2021-04-07 0.0000000000 YFI 2.338429 YFI 0.0000000444 YFI 0.0000000459 YFI
2021-04-06 0.0000000000 YFI 4.013303 YFI 0.0000000460 YFI 0.0000000444 YFI
2021-04-05 0.0000000000 YFI 1.117380 YFI 0.0000000410 YFI 0.0000000460 YFI
2021-04-04 0.0000000000 YFI 1.206224 YFI 0.0000000445 YFI 0.0000000410 YFI
2021-04-03 0.0000000000 YFI 1.981866 YFI 0.0000000424 YFI 0.0000000445 YFI
2021-04-02 0.0000000000 YFI 1.467907 YFI 0.0000000429 YFI 0.0000000424 YFI
2021-04-01 0.0000000000 YFI 0.89201155 YFI 0.0000000421 YFI 0.0000000429 YFI
2021-03-31 0.0000000000 YFI 0.98424014 YFI 0.0000000420 YFI 0.0000000421 YFI
2021-03-30 0.0000000000 YFI 0.97297415 YFI 0.0000000417 YFI 0.0000000420 YFI
2021-03-29 0.0000000000 YFI 0.82292236 YFI 0.0000000430 YFI 0.0000000417 YFI
2021-03-28 0.0000000000 YFI 0.91111847 YFI 0.0000000417 YFI 0.0000000430 YFI
2021-03-27 0.0000000000 YFI 0.89107036 YFI 0.0000000424 YFI 0.0000000417 YFI
2021-03-26 0.0000000000 YFI 0.87630500 YFI 0.0000000429 YFI 0.0000000424 YFI
2021-03-25 0.0000000000 YFI 0.91618504 YFI 0.0000000475 YFI 0.0000000429 YFI
2021-03-24 0.0000000000 YFI 0.76736813 YFI 0.0000000426 YFI 0.0000000475 YFI
2021-03-23 0.0000000000 YFI 0.82580973 YFI 0.0000000455 YFI 0.0000000426 YFI
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android