everitoken  (EVT)
EveriToken (EVT)
$0.00160360 ?
ปรับปรุงข้อมูลให้เป็นปัจจุบันล่าสุด: 2020-10-30 02:04:41 UTC (ประมาณ 9 ชั่วโมง ที่ผ่านมา)
56คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$800,720
ปริมาณซื้อขาย 24 ชั่วโมง
?
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
? / ?
อุปทานที่หมุนเวียน
499,325,793 / 1,000,000,000
EVT
USD

EveriToken PHP (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-30 38,765,496 ₱ 1,475.08 ₱ 0.077636 ₱ N/A
2020-10-29 38,812,902 ₱ 4,881.48 ₱ 0.077731 ₱ 0.077636 ₱
2020-10-28 59,484,410 ₱ 3,813.36 ₱ 0.077507 ₱ 0.077731 ₱
2020-10-27 59,484,410 ₱ 3,813.36 ₱ 0.077507 ₱ 0.077507 ₱
2020-10-26 33,170,925 ₱ 20.52 ₱ 0.01939055 ₱ 0.077507 ₱
2020-10-25 57,285,294 ₱ 227.00 ₱ 0.113502 ₱ 0.01939055 ₱
2020-10-24 57,285,294 ₱ 227.00 ₱ 0.113502 ₱ 0.113502 ₱
2020-10-23 57,285,294 ₱ 22.95 ₱ 0.114725 ₱ 0.113502 ₱
2020-10-22 36,456,220 ₱ 304.05 ₱ 0.111524 ₱ 0.114725 ₱
2020-10-21 53,782,654 ₱ 161.28 ₱ 0.107522 ₱ 0.111524 ₱
2020-10-20 56,495,185 ₱ 494.08 ₱ 0.112290 ₱ 0.107522 ₱
2020-10-19 9,736,550 ₱ 12.27 ₱ 0.061371 ₱ 0.112290 ₱
2020-10-18 9,730,959 ₱ 3,722.14 ₱ 0.01945670 ₱ 0.061371 ₱
2020-10-17 28,830,528 ₱ 57.74 ₱ 0.057739 ₱ 0.01945670 ₱
2020-10-16 29,845,530 ₱ 692.33 ₱ 0.060202 ₱ 0.057739 ₱
2020-10-15 33,585,237 ₱ 282.42 ₱ 0.067244 ₱ 0.060202 ₱
2020-10-14 28,191,368 ₱ 867.79 ₱ 0.067270 ₱ 0.067244 ₱
2020-10-13 55,658,068 ₱ 6,036.30 ₱ 0.04491293 ₱ 0.067270 ₱
2020-10-12 54,376,190 ₱ 10.89 ₱ 0.108899 ₱ 0.04491293 ₱
2020-10-11 54,549,758 ₱ 821.48 ₱ 0.109530 ₱ 0.108899 ₱
2020-10-10 54,549,758 ₱ 821.48 ₱ 0.109530 ₱ 0.109530 ₱
2020-10-08 36,554,732 ₱ 36.82 ₱ 0.073635 ₱ 0.109530 ₱
2020-10-07 37,355,277 ₱ 1,194.43 ₱ 0.073730 ₱ 0.073635 ₱
2020-10-06 54,405,839 ₱ 469.97 ₱ 0.109295 ₱ 0.073730 ₱
2020-10-05 55,232,073 ₱ 11.11 ₱ 0.111053 ₱ 0.109295 ₱
2020-10-04 24,147,936 ₱ 9.20 ₱ 0.092030 ₱ 0.111053 ₱
2020-10-03 24,147,936 ₱ 9.20 ₱ 0.092030 ₱ 0.092030 ₱
2020-09-30 24,127,462 ₱ 385.26 ₱ 0.04836108 ₱ 0.092030 ₱
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android