faceter  (FACE)
Faceter (FACE)
$0.00112975 4.3%
0.00000009 BTC 2.2%
0.00000272 ETH -1.2%
121คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$601,027
ปริมาณซื้อขาย 24 ชั่วโมง
$40.91
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00105611 / $0.00116971
อุปทานที่หมุนเวียน
532,000,000 / 1,000,000,000
FACE
USD

Faceter PHP (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-22 28,407,431 ₱ 3,331.79 ₱ 0.053427 ₱ N/A
2020-10-21 26,520,099 ₱ 9,328.68 ₱ 0.04986282 ₱ 0.053427 ₱
2020-10-20 25,973,403 ₱ 958.44 ₱ 0.04882588 ₱ 0.04986282 ₱
2020-10-19 25,605,518 ₱ 1,769.27 ₱ 0.052865 ₱ 0.04882588 ₱
2020-10-18 25,855,979 ₱ 3,744.95 ₱ 0.04864985 ₱ 0.052865 ₱
2020-10-17 26,814,029 ₱ 825.49 ₱ 0.04736015 ₱ 0.04864985 ₱
2020-10-16 25,660,532 ₱ 4,491.06 ₱ 0.04823408 ₱ 0.04736015 ₱
2020-10-15 25,997,119 ₱ 734.97 ₱ 0.054255 ₱ 0.04823408 ₱
2020-10-14 26,060,644 ₱ 791.80 ₱ 0.04890677 ₱ 0.054255 ₱
2020-10-13 26,210,692 ₱ 2,174.19 ₱ 0.04931298 ₱ 0.04890677 ₱
2020-10-12 26,233,863 ₱ 3,730.00 ₱ 0.04849835 ₱ 0.04931298 ₱
2020-10-11 27,624,322 ₱ 942.95 ₱ 0.04734931 ₱ 0.04849835 ₱
2020-10-10 26,000,333 ₱ 1,070.27 ₱ 0.04887281 ₱ 0.04734931 ₱
2020-10-09 26,065,484 ₱ 7,375.51 ₱ 0.04741899 ₱ 0.04887281 ₱
2020-10-08 26,544,147 ₱ 1,681.63 ₱ 0.04663494 ₱ 0.04741899 ₱
2020-10-07 25,593,426 ₱ 924.33 ₱ 0.04673150 ₱ 0.04663494 ₱
2020-10-06 26,207,172 ₱ 1,115.13 ₱ 0.050228 ₱ 0.04673150 ₱
2020-10-05 26,966,063 ₱ 1,369.29 ₱ 0.050688 ₱ 0.050228 ₱
2020-10-04 26,209,877 ₱ 1,006.77 ₱ 0.04927496 ₱ 0.050688 ₱
2020-10-03 24,722,832 ₱ 951.18 ₱ 0.04647149 ₱ 0.04927496 ₱
2020-10-02 26,078,310 ₱ 4,348.94 ₱ 0.04898674 ₱ 0.04647149 ₱
2020-10-01 29,403,490 ₱ 939.12 ₱ 0.055201 ₱ 0.04898674 ₱
2020-09-30 29,118,323 ₱ 916.03 ₱ 0.054752 ₱ 0.055201 ₱
2020-09-29 26,404,940 ₱ 582.91 ₱ 0.04956754 ₱ 0.054752 ₱
2020-09-28 30,322,122 ₱ 770.32 ₱ 0.057018 ₱ 0.04956754 ₱
2020-09-27 26,413,849 ₱ 388.82 ₱ 0.04965736 ₱ 0.057018 ₱
2020-09-26 26,179,720 ₱ 4,833.10 ₱ 0.051032 ₱ 0.04965736 ₱
2020-09-25 26,838,967 ₱ 5,381.58 ₱ 0.050424 ₱ 0.051032 ₱
2020-09-24 26,692,375 ₱ 368.82 ₱ 0.050111 ₱ 0.050424 ₱
2020-09-23 27,349,559 ₱ 233.67 ₱ 0.051469 ₱ 0.050111 ₱
2020-09-22 29,833,280 ₱ 672.23 ₱ 0.056159 ₱ 0.051469 ₱
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android