Rank #
27คนชอบสิ่งนี้
facite  (FIT)
Facite (FIT)
27คนชอบสิ่งนี้
Show Info
Hide Info

Facite CZK (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-04-10 0.000000000000 Kč 20,285 Kč 0.02356255 Kč N/A
2021-04-09 0.000000000000 Kč 20,285 Kč 0.02356255 Kč 0.02356255 Kč
2021-04-05 0.000000000000 Kč 17,288.24 Kč 0.02327385 Kč 0.02356255 Kč
2021-04-04 0.000000000000 Kč 60,602 Kč 0.02362435 Kč 0.02327385 Kč
2021-04-03 0.000000000000 Kč 61,712 Kč 0.02376482 Kč 0.02362435 Kč
2021-04-02 0.000000000000 Kč 105,137 Kč 0.02237686 Kč 0.02376482 Kč
2021-04-01 0.000000000000 Kč 3,589.81 Kč 0.00787408 Kč 0.02237686 Kč
2021-03-31 0.000000000000 Kč 3,589.81 Kč 0.00787408 Kč 0.00787408 Kč
2021-03-24 0.000000000000 Kč 0.755022 Kč 0.00377511 Kč 0.00787408 Kč
2021-03-23 0.000000000000 Kč 389.18 Kč 0.00389178 Kč 0.00377511 Kč
2021-03-22 0.000000000000 Kč 389.18 Kč 0.00389178 Kč 0.00389178 Kč
2021-03-21 0.000000000000 Kč 1.63 Kč 0.00403203 Kč 0.00389178 Kč
2021-03-20 0.000000000000 Kč 1,902.69 Kč 0.00394252 Kč 0.00403203 Kč
2021-03-19 0.000000000000 Kč 1,902.69 Kč 0.00394252 Kč 0.00394252 Kč
2021-03-06 0.000000000000 Kč 0.00323707 Kč 0.00323707 Kč 0.00394252 Kč
2021-03-05 0.000000000000 Kč 0.00323707 Kč 0.00323707 Kč 0.00323707 Kč
2021-02-19 0.000000000000 Kč 194.93 Kč 0.00040935 Kč 0.00323707 Kč
2021-02-18 0.000000000000 Kč 194.93 Kč 0.00040935 Kč 0.00040935 Kč
2021-02-11 0.000000000000 Kč 80.97 Kč 0.00038719 Kč 0.00040935 Kč
2021-02-10 0.000000000000 Kč 1.38 Kč 0.00037935 Kč 0.00038719 Kč
2021-02-09 0.000000000000 Kč 542.38 Kč 0.00037633 Kč 0.00037935 Kč
2021-02-08 0.000000000000 Kč 5,204.19 Kč 0.00036271 Kč 0.00037633 Kč
2021-02-07 0.000000000000 Kč 6,371.50 Kč 0.00054313 Kč 0.00036271 Kč
2021-02-06 0.000000000000 Kč 9,104.98 Kč 0.00071983 Kč 0.00054313 Kč
2021-02-05 0.000000000000 Kč 10,575.98 Kč 0.00079299 Kč 0.00071983 Kč
2021-02-04 0.000000000000 Kč 10,407.27 Kč 0.00081782 Kč 0.00079299 Kč
2021-02-03 0.000000000000 Kč 14,853.81 Kč 0.00075237 Kč 0.00081782 Kč
2021-02-02 0.000000000000 Kč 13,099.53 Kč 0.00067772 Kč 0.00075237 Kč
2021-02-01 0.000000000000 Kč 12,787.05 Kč 0.00065054 Kč 0.00067772 Kč
2021-01-31 0.000000000000 Kč 13,088.85 Kč 0.00068035 Kč 0.00065054 Kč
2021-01-30 0.000000000000 Kč 13,118.70 Kč 0.00068223 Kč 0.00068035 Kč
2021-01-29 0.000000000000 Kč 12,997.22 Kč 0.00065965 Kč 0.00068223 Kč
2021-01-28 0.000000000000 Kč 11,834.28 Kč 0.00061974 Kč 0.00065965 Kč
2021-01-27 0.000000000000 Kč 12,463.12 Kč 0.00067308 Kč 0.00061974 Kč
2021-01-26 0.000000000000 Kč 18,394.36 Kč 0.00105450 Kč 0.00067308 Kč
2021-01-25 0.000000000000 Kč 19,756.00 Kč 0.00160407 Kč 0.00105450 Kč
2021-01-24 0.000000000000 Kč 18,176.57 Kč 0.00180094 Kč 0.00160407 Kč
2021-01-23 0.000000000000 Kč 25,570 Kč 0.00221149 Kč 0.00180094 Kč
2021-01-22 0.000000000000 Kč 20,527 Kč 0.00426533 Kč 0.00221149 Kč
2021-01-21 0.000000000000 Kč 21,899 Kč 0.00562618 Kč 0.00426533 Kč
2021-01-20 0.000000000000 Kč 21,219 Kč 0.00574843 Kč 0.00562618 Kč
2021-01-19 0.000000000000 Kč 19,484.36 Kč 0.00522921 Kč 0.00574843 Kč
2021-01-18 0.000000000000 Kč 19,522.31 Kč 0.00516124 Kč 0.00522921 Kč
2021-01-17 0.000000000000 Kč 15,198.91 Kč 0.00514986 Kč 0.00516124 Kč
2021-01-16 0.000000000000 Kč 13,408.39 Kč 0.00488517 Kč 0.00514986 Kč
2021-01-15 0.000000000000 Kč 15,829.14 Kč 0.00505755 Kč 0.00488517 Kč
2021-01-14 0.000000000000 Kč 16,664.88 Kč 0.00468229 Kč 0.00505755 Kč
2021-01-13 0.000000000000 Kč 16,076.70 Kč 0.00431861 Kč 0.00468229 Kč
2021-01-12 0.000000000000 Kč 16,606.39 Kč 0.00453311 Kč 0.00431861 Kč
2021-01-11 0.000000000000 Kč 20,216 Kč 0.00523913 Kč 0.00453311 Kč
2021-01-10 0.000000000000 Kč 21,898 Kč 0.00532893 Kč 0.00523913 Kč
2021-01-09 0.000000000000 Kč 23,624 Kč 0.00502431 Kč 0.00532893 Kč
2021-01-08 0.000000000000 Kč 19,096.51 Kč 0.00506319 Kč 0.00502431 Kč
2021-01-07 0.000000000000 Kč 18,429.66 Kč 0.00496249 Kč 0.00506319 Kč
2021-01-06 0.000000000000 Kč 17,009.06 Kč 0.00454650 Kč 0.00496249 Kč
2021-01-05 0.000000000000 Kč 26,784 Kč 0.00420384 Kč 0.00454650 Kč
2021-01-04 0.000000000000 Kč 20,174 Kč 0.00409340 Kč 0.00420384 Kč
2021-01-03 0.000000000000 Kč 7,930.24 Kč 0.00322720 Kč 0.00409340 Kč
2021-01-02 0.000000000000 Kč 8,012.43 Kč 0.00303271 Kč 0.00322720 Kč
2021-01-01 0.000000000000 Kč 8,540.72 Kč 0.00306599 Kč 0.00303271 Kč
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android