Rank #
27คนชอบสิ่งนี้
facite  (FIT)
Facite (FIT)
27คนชอบสิ่งนี้
Show Info
Hide Info

Facite CZK (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-04-10 0.000000000000 Kč 20,285 Kč 0.02356255 Kč N/A
2021-04-09 0.000000000000 Kč 20,285 Kč 0.02356255 Kč 0.02356255 Kč
2021-04-05 0.000000000000 Kč 17,288.24 Kč 0.02327385 Kč 0.02356255 Kč
2021-04-04 0.000000000000 Kč 60,602 Kč 0.02362435 Kč 0.02327385 Kč
2021-04-03 0.000000000000 Kč 61,712 Kč 0.02376482 Kč 0.02362435 Kč
2021-04-02 0.000000000000 Kč 105,137 Kč 0.02237686 Kč 0.02376482 Kč
2021-04-01 0.000000000000 Kč 3,589.81 Kč 0.00787408 Kč 0.02237686 Kč
2021-03-31 0.000000000000 Kč 3,589.81 Kč 0.00787408 Kč 0.00787408 Kč
2021-03-24 0.000000000000 Kč 0.755022 Kč 0.00377511 Kč 0.00787408 Kč
2021-03-23 0.000000000000 Kč 389.18 Kč 0.00389178 Kč 0.00377511 Kč
2021-03-22 0.000000000000 Kč 389.18 Kč 0.00389178 Kč 0.00389178 Kč
2021-03-21 0.000000000000 Kč 1.63 Kč 0.00403203 Kč 0.00389178 Kč
2021-03-20 0.000000000000 Kč 1,902.69 Kč 0.00394252 Kč 0.00403203 Kč
2021-03-19 0.000000000000 Kč 1,902.69 Kč 0.00394252 Kč 0.00394252 Kč
2021-03-06 0.000000000000 Kč 0.00323707 Kč 0.00323707 Kč 0.00394252 Kč
2021-03-05 0.000000000000 Kč 0.00323707 Kč 0.00323707 Kč 0.00323707 Kč
2021-02-19 0.000000000000 Kč 194.93 Kč 0.00040935 Kč 0.00323707 Kč
2021-02-18 0.000000000000 Kč 194.93 Kč 0.00040935 Kč 0.00040935 Kč
2021-02-11 0.000000000000 Kč 80.97 Kč 0.00038719 Kč 0.00040935 Kč
2021-02-10 0.000000000000 Kč 1.38 Kč 0.00037935 Kč 0.00038719 Kč
2021-02-09 0.000000000000 Kč 542.38 Kč 0.00037633 Kč 0.00037935 Kč
2021-02-08 0.000000000000 Kč 5,204.19 Kč 0.00036271 Kč 0.00037633 Kč
2021-02-07 0.000000000000 Kč 6,371.50 Kč 0.00054313 Kč 0.00036271 Kč
2021-02-06 0.000000000000 Kč 9,104.98 Kč 0.00071983 Kč 0.00054313 Kč
2021-02-05 0.000000000000 Kč 10,575.98 Kč 0.00079299 Kč 0.00071983 Kč
2021-02-04 0.000000000000 Kč 10,407.27 Kč 0.00081782 Kč 0.00079299 Kč
2021-02-03 0.000000000000 Kč 14,853.81 Kč 0.00075237 Kč 0.00081782 Kč
2021-02-02 0.000000000000 Kč 13,099.53 Kč 0.00067772 Kč 0.00075237 Kč
2021-02-01 0.000000000000 Kč 12,787.05 Kč 0.00065054 Kč 0.00067772 Kč
2021-01-31 0.000000000000 Kč 13,088.85 Kč 0.00068035 Kč 0.00065054 Kč
2021-01-30 0.000000000000 Kč 13,118.70 Kč 0.00068223 Kč 0.00068035 Kč
2021-01-29 0.000000000000 Kč 12,997.22 Kč 0.00065965 Kč 0.00068223 Kč
2021-01-28 0.000000000000 Kč 11,834.28 Kč 0.00061974 Kč 0.00065965 Kč
2021-01-27 0.000000000000 Kč 12,463.12 Kč 0.00067308 Kč 0.00061974 Kč
2021-01-26 0.000000000000 Kč 18,394.36 Kč 0.00105450 Kč 0.00067308 Kč
2021-01-25 0.000000000000 Kč 19,756.00 Kč 0.00160407 Kč 0.00105450 Kč
2021-01-24 0.000000000000 Kč 18,176.57 Kč 0.00180094 Kč 0.00160407 Kč
2021-01-23 0.000000000000 Kč 25,570 Kč 0.00221149 Kč 0.00180094 Kč
2021-01-22 0.000000000000 Kč 20,527 Kč 0.00426533 Kč 0.00221149 Kč
2021-01-21 0.000000000000 Kč 21,899 Kč 0.00562618 Kč 0.00426533 Kč
2021-01-20 0.000000000000 Kč 21,219 Kč 0.00574843 Kč 0.00562618 Kč
2021-01-19 0.000000000000 Kč 19,484.36 Kč 0.00522921 Kč 0.00574843 Kč
2021-01-18 0.000000000000 Kč 19,522.31 Kč 0.00516124 Kč 0.00522921 Kč
2021-01-17 0.000000000000 Kč 15,198.91 Kč 0.00514986 Kč 0.00516124 Kč
2021-01-16 0.000000000000 Kč 13,408.39 Kč 0.00488517 Kč 0.00514986 Kč
2021-01-15 0.000000000000 Kč 15,829.14 Kč 0.00505755 Kč 0.00488517 Kč
2021-01-14 0.000000000000 Kč 16,664.88 Kč 0.00468229 Kč 0.00505755 Kč
2021-01-13 0.000000000000 Kč 16,076.70 Kč 0.00431861 Kč 0.00468229 Kč
2021-01-12 0.000000000000 Kč 16,606.39 Kč 0.00453311 Kč 0.00431861 Kč
2021-01-11 0.000000000000 Kč 20,216 Kč 0.00523913 Kč 0.00453311 Kč
2021-01-10 0.000000000000 Kč 21,898 Kč 0.00532893 Kč 0.00523913 Kč
2021-01-09 0.000000000000 Kč 23,624 Kč 0.00502431 Kč 0.00532893 Kč
2021-01-08 0.000000000000 Kč 19,096.51 Kč 0.00506319 Kč 0.00502431 Kč
2021-01-07 0.000000000000 Kč 18,429.66 Kč 0.00496249 Kč 0.00506319 Kč
2021-01-06 0.000000000000 Kč 17,009.06 Kč 0.00454650 Kč 0.00496249 Kč
2021-01-05 0.000000000000 Kč 26,784 Kč 0.00420384 Kč 0.00454650 Kč
2021-01-04 0.000000000000 Kč 20,174 Kč 0.00409340 Kč 0.00420384 Kč
2021-01-03 0.000000000000 Kč 7,930.24 Kč 0.00322720 Kč 0.00409340 Kč
2021-01-02 0.000000000000 Kč 8,012.43 Kč 0.00303271 Kč 0.00322720 Kč
2021-01-01 0.000000000000 Kč 8,540.72 Kč 0.00306599 Kč 0.00303271 Kč
2020-12-31 0.000000000000 Kč 8,020.18 Kč 0.00310655 Kč 0.00306599 Kč
2020-12-30 0.000000000000 Kč 8,104.02 Kč 0.00305202 Kč 0.00310655 Kč
2020-12-29 0.000000000000 Kč 8,120.38 Kč 0.00305528 Kč 0.00305202 Kč
2020-12-28 0.000000000000 Kč 7,647.62 Kč 0.00284282 Kč 0.00305528 Kč
2020-12-27 0.000000000000 Kč 7,017.33 Kč 0.00264243 Kč 0.00284282 Kč
2020-12-26 0.000000000000 Kč 6,441.86 Kč 0.00260105 Kč 0.00264243 Kč
2020-12-25 0.000000000000 Kč 6,832.00 Kč 0.00255942 Kč 0.00260105 Kč
2020-12-24 0.000000000000 Kč 6,517.69 Kč 0.00244267 Kč 0.00255942 Kč
2020-12-23 0.000000000000 Kč 7,060.88 Kč 0.00265922 Kč 0.00244267 Kč
2020-12-22 0.000000000000 Kč 6,544.83 Kč 0.00253113 Kč 0.00265922 Kč
2020-12-21 0.000000000000 Kč 6,836.82 Kč 0.00264929 Kč 0.00253113 Kč
2020-12-20 0.000000000000 Kč 7,015.95 Kč 0.00271991 Kč 0.00264929 Kč
2020-12-19 0.000000000000 Kč 7,035.98 Kč 0.00269105 Kč 0.00271991 Kč
2020-12-18 0.000000000000 Kč 6,952.88 Kč 0.00265739 Kč 0.00269105 Kč
2020-12-17 0.000000000000 Kč 7,144.04 Kč 0.00264485 Kč 0.00265739 Kč
2020-12-16 0.000000000000 Kč 6,399.31 Kč 0.00246887 Kč 0.00264485 Kč
2020-12-15 0.000000000000 Kč 6,844.96 Kč 0.00245574 Kč 0.00246887 Kč
2020-12-14 0.000000000000 Kč 6,647.81 Kč 0.00247693 Kč 0.00245574 Kč
2020-12-13 0.000000000000 Kč 6,356.85 Kč 0.00239348 Kč 0.00247693 Kč
2020-12-12 0.000000000000 Kč 6,199.19 Kč 0.00229849 Kč 0.00239348 Kč
2020-12-11 0.000000000000 Kč 6,128.58 Kč 0.00235355 Kč 0.00229849 Kč
2020-12-10 0.000000000000 Kč 6,474.16 Kč 0.00241716 Kč 0.00235355 Kč
2020-12-09 0.000000000000 Kč 6,765.56 Kč 0.00233667 Kč 0.00241716 Kč
2020-12-08 0.000000000000 Kč 4,518.79 Kč 0.00129809 Kč 0.00233667 Kč
2020-12-07 0.000000000000 Kč 3,573.70 Kč 0.00131715 Kč 0.00129809 Kč
2020-12-06 0.000000000000 Kč 3,726.90 Kč 0.00130431 Kč 0.00131715 Kč
2020-12-05 0.000000000000 Kč 3,572.60 Kč 0.00125110 Kč 0.00130431 Kč
2020-12-04 0.000000000000 Kč 6,496.28 Kč 0.00134326 Kč 0.00125110 Kč
2020-12-03 0.000000000000 Kč 9,441.59 Kč 0.00239418 Kč 0.00134326 Kč
2020-12-02 0.000000000000 Kč 22,644 Kč 0.00243639 Kč 0.00239418 Kč
2020-12-01 0.000000000000 Kč 9,989.07 Kč 0.00261711 Kč 0.00243639 Kč
2020-11-30 0.000000000000 Kč 15,306.96 Kč 0.00243963 Kč 0.00261711 Kč
2020-11-29 0.000000000000 Kč 14,383.90 Kč 0.00228319 Kč 0.00243963 Kč
2020-11-28 0.000000000000 Kč 14,819.46 Kč 0.00219250 Kč 0.00228319 Kč
2020-11-27 0.000000000000 Kč 13,948.78 Kč 0.00220976 Kč 0.00219250 Kč
2020-11-26 0.000000000000 Kč 16,333.72 Kč 0.00241827 Kč 0.00220976 Kč
2020-11-25 0.000000000000 Kč 18,105.38 Kč 0.00256860 Kč 0.00241827 Kč
2020-11-24 0.000000000000 Kč 18,209.06 Kč 0.00277883 Kč 0.00256860 Kč
2020-11-23 0.000000000000 Kč 17,931.30 Kč 0.00633284 Kč 0.00277883 Kč
2020-11-22 0.000000000000 Kč 31,738 Kč 0.00832203 Kč 0.00633284 Kč
2020-11-21 0.000000000000 Kč 30,079 Kč 0.00768670 Kč 0.00832203 Kč
2020-11-20 0.000000000000 Kč 27,262 Kč 0.00709690 Kč 0.00768670 Kč
2020-11-19 0.000000000000 Kč 28,015 Kč 0.00723733 Kč 0.00709690 Kč
2020-11-18 0.000000000000 Kč 26,825 Kč 0.00730781 Kč 0.00723733 Kč
2020-11-17 0.000000000000 Kč 26,675 Kč 0.00696866 Kč 0.00730781 Kč
2020-11-16 0.000000000000 Kč 26,293 Kč 0.00679967 Kč 0.00696866 Kč
2020-11-15 0.000000000000 Kč 27,095 Kč 0.00701562 Kč 0.00679967 Kč
2020-11-14 0.000000000000 Kč 27,640 Kč 0.00723013 Kč 0.00701562 Kč
2020-11-13 0.000000000000 Kč 27,603 Kč 0.00703206 Kč 0.00723013 Kč
2020-11-12 0.000000000000 Kč 26,865 Kč 0.00705845 Kč 0.00703206 Kč
2020-11-11 0.000000000000 Kč 26,307 Kč 0.00683477 Kč 0.00705845 Kč
2020-11-10 0.000000000000 Kč 25,537 Kč 0.00676994 Kč 0.00683477 Kč
2020-11-09 0.000000000000 Kč 26,887 Kč 0.00690049 Kč 0.00676994 Kč
2020-11-08 0.000000000000 Kč 26,814 Kč 0.00662248 Kč 0.00690049 Kč
2020-11-07 0.000000000000 Kč 35,367 Kč 0.00691285 Kč 0.00662248 Kč
2020-11-06 0.000000000000 Kč 36,499 Kč 0.00635919 Kč 0.00691285 Kč
2020-11-05 0.000000000000 Kč 35,516 Kč 0.00623510 Kč 0.00635919 Kč
2020-11-04 0.000000000000 Kč 33,398 Kč 0.00600296 Kč 0.00623510 Kč
2020-11-03 0.000000000000 Kč 33,997 Kč 0.00606382 Kč 0.00600296 Kč
2020-11-02 0.000000000000 Kč 34,305 Kč 0.00626107 Kč 0.00606382 Kč
2020-11-01 0.000000000000 Kč 33,068 Kč 0.00611756 Kč 0.00626107 Kč
2020-10-31 0.000000000000 Kč 23,989 Kč 0.00607597 Kč 0.00611756 Kč
2020-10-30 0.000000000000 Kč 9,277.47 Kč 0.00632161 Kč 0.00607597 Kč
2020-10-29 0.000000000000 Kč 9,391.44 Kč 0.00634289 Kč 0.00632161 Kč
2020-10-28 0.000000000000 Kč 9,640.24 Kč 0.00650688 Kč 0.00634289 Kč
2020-10-27 0.000000000000 Kč 9,512.06 Kč 0.00635256 Kč 0.00650688 Kč
2020-10-26 0.000000000000 Kč 9,674.74 Kč 0.00650790 Kč 0.00635256 Kč
2020-10-25 0.000000000000 Kč 9,720.34 Kč 0.00659991 Kč 0.00650790 Kč
2020-10-24 0.000000000000 Kč 22,876 Kč 0.00655117 Kč 0.00659991 Kč
2020-10-23 0.000000000000 Kč 46,464 Kč 0.00866516 Kč 0.00655117 Kč
2020-10-22 0.000000000000 Kč 27,597 Kč 0.00631381 Kč 0.00866516 Kč
2020-10-21 0.000000000000 Kč 26,188 Kč 0.00793584 Kč 0.00631381 Kč
2020-10-20 0.000000000000 Kč 26,354 Kč 0.00824133 Kč 0.00793584 Kč
2020-10-19 0.000000000000 Kč 31,139 Kč 0.00825729 Kč 0.00824133 Kč
2020-10-18 0.000000000000 Kč 28,057 Kč 0.00614044 Kč 0.00825729 Kč
2020-10-17 0.000000000000 Kč 23,061 Kč 0.00662860 Kč 0.00614044 Kč
2020-10-16 0.000000000000 Kč 28,591 Kč 0.00702641 Kč 0.00662860 Kč
2020-10-15 0.000000000000 Kč 25,717 Kč 0.00724441 Kč 0.00702641 Kč
2020-10-14 0.000000000000 Kč 28,903 Kč 0.00780297 Kč 0.00724441 Kč
2020-10-13 0.000000000000 Kč 33,209 Kč 0.00840267 Kč 0.00780297 Kč
2020-10-12 0.000000000000 Kč 26,462 Kč 0.00809110 Kč 0.00840267 Kč
2020-10-11 0.000000000000 Kč 31,326 Kč 0.00798436 Kč 0.00809110 Kč
2020-10-10 0.000000000000 Kč 49,989 Kč 0.00787313 Kč 0.00798436 Kč
2020-10-09 0.000000000000 Kč 47,536 Kč 0.00764317 Kč 0.00787313 Kč
2020-10-08 0.000000000000 Kč 34,890 Kč 0.00741123 Kč 0.00764317 Kč
2020-10-07 0.000000000000 Kč 29,046 Kč 0.00740799 Kč 0.00741123 Kč
2020-10-06 0.000000000000 Kč 30,283 Kč 0.00767123 Kč 0.00740799 Kč
2020-10-05 0.000000000000 Kč 23,900 Kč 0.00769425 Kč 0.00767123 Kč
2020-10-04 0.000000000000 Kč 19,054.97 Kč 0.00756634 Kč 0.00769425 Kč
2020-10-03 0.000000000000 Kč 18,059.46 Kč 0.00756065 Kč 0.00756634 Kč
2020-10-02 0.000000000000 Kč 22,334 Kč 0.00762345 Kč 0.00756065 Kč
2020-10-01 0.000000000000 Kč 23,491 Kč 0.00785277 Kč 0.00762345 Kč
2020-09-30 0.000000000000 Kč 16,971.49 Kč 0.00785963 Kč 0.00785277 Kč
2020-09-29 0.000000000000 Kč 17,426.26 Kč 0.00781026 Kč 0.00785963 Kč
2020-09-28 0.000000000000 Kč 22,181 Kč 0.00787161 Kč 0.00781026 Kč
2020-09-27 0.000000000000 Kč 24,651 Kč 0.00780132 Kč 0.00787161 Kč
2020-09-26 0.000000000000 Kč 23,905 Kč 0.00773735 Kč 0.00780132 Kč
2020-09-25 0.000000000000 Kč 26,896 Kč 0.00767794 Kč 0.00773735 Kč
2020-09-24 0.000000000000 Kč 24,337 Kč 0.00703554 Kč 0.00767794 Kč
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android