Rank #
27คนชอบสิ่งนี้
facite  (FIT)
Facite (FIT)
27คนชอบสิ่งนี้
แสดงข้อมูล
ซ่อนข้อมูล

Facite PHP (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-04-10 0.000000000000 ₱ 45,434 ₱ 0.052776 ₱ N/A
2021-04-09 0.000000000000 ₱ 45,434 ₱ 0.052776 ₱ 0.052776 ₱
2021-04-05 0.000000000000 ₱ 37,862 ₱ 0.050971 ₱ 0.052776 ₱
2021-04-04 0.000000000000 ₱ 132,721 ₱ 0.051739 ₱ 0.050971 ₱
2021-04-03 0.000000000000 ₱ 135,114 ₱ 0.052031 ₱ 0.051739 ₱
2021-04-02 0.000000000000 ₱ 230,255 ₱ 0.04900617 ₱ 0.052031 ₱
2021-04-01 0.000000000000 ₱ 7,804.88 ₱ 0.01711964 ₱ 0.04900617 ₱
2021-03-31 0.000000000000 ₱ 7,804.88 ₱ 0.01711964 ₱ 0.01711964 ₱
2021-03-24 0.000000000000 ₱ 1.66 ₱ 0.00831431 ₱ 0.01711964 ₱
2021-03-23 0.000000000000 ₱ 863.76 ₱ 0.00863755 ₱ 0.00831431 ₱
2021-03-22 0.000000000000 ₱ 863.76 ₱ 0.00863755 ₱ 0.00863755 ₱
2021-03-21 0.000000000000 ₱ 3.60 ₱ 0.00890945 ₱ 0.00863755 ₱
2021-03-20 0.000000000000 ₱ 4,229.93 ₱ 0.00876473 ₱ 0.00890945 ₱
2021-03-19 0.000000000000 ₱ 4,229.93 ₱ 0.00876473 ₱ 0.00876473 ₱
2021-03-06 0.000000000000 ₱ 0.00716863 ₱ 0.00716863 ₱ 0.00876473 ₱
2021-03-05 0.000000000000 ₱ 0.00716863 ₱ 0.00716863 ₱ 0.00716863 ₱
2021-02-19 0.000000000000 ₱ 441.29 ₱ 0.00092670 ₱ 0.00716863 ₱
2021-02-18 0.000000000000 ₱ 441.29 ₱ 0.00092670 ₱ 0.00092670 ₱
2021-02-11 0.000000000000 ₱ 183.29 ₱ 0.00087648 ₱ 0.00092670 ₱
2021-02-10 0.000000000000 ₱ 3.12 ₱ 0.00085716 ₱ 0.00087648 ₱
2021-02-09 0.000000000000 ₱ 1,223.35 ₱ 0.00084882 ₱ 0.00085716 ₱
2021-02-08 0.000000000000 ₱ 11,681.66 ₱ 0.00081416 ₱ 0.00084882 ₱
2021-02-07 0.000000000000 ₱ 14,298.99 ₱ 0.00121891 ₱ 0.00081416 ₱
2021-02-06 0.000000000000 ₱ 20,434 ₱ 0.00161545 ₱ 0.00121891 ₱
2021-02-05 0.000000000000 ₱ 23,546 ₱ 0.00176547 ₱ 0.00161545 ₱
2021-02-04 0.000000000000 ₱ 23,253 ₱ 0.00182727 ₱ 0.00176547 ₱
2021-02-03 0.000000000000 ₱ 33,078 ₱ 0.00167545 ₱ 0.00182727 ₱
2021-02-02 0.000000000000 ₱ 29,255 ₱ 0.00151355 ₱ 0.00167545 ₱
2021-02-01 0.000000000000 ₱ 28,652 ₱ 0.00145769 ₱ 0.00151355 ₱
2021-01-31 0.000000000000 ₱ 29,308 ₱ 0.00152343 ₱ 0.00145769 ₱
2021-01-30 0.000000000000 ₱ 29,386 ₱ 0.00152819 ₱ 0.00152343 ₱
2021-01-29 0.000000000000 ₱ 29,062 ₱ 0.00147502 ₱ 0.00152819 ₱
2021-01-28 0.000000000000 ₱ 26,402 ₱ 0.00138261 ₱ 0.00147502 ₱
2021-01-27 0.000000000000 ₱ 27,977 ₱ 0.00151094 ₱ 0.00138261 ₱
2021-01-26 0.000000000000 ₱ 41,059 ₱ 0.00235378 ₱ 0.00151094 ₱
2021-01-25 0.000000000000 ₱ 44,263 ₱ 0.00359390 ₱ 0.00235378 ₱
2021-01-24 0.000000000000 ₱ 40,701 ₱ 0.00403264 ₱ 0.00359390 ₱
2021-01-23 0.000000000000 ₱ 57,256 ₱ 0.00495192 ₱ 0.00403264 ₱
2021-01-22 0.000000000000 ₱ 45,968 ₱ 0.00955156 ₱ 0.00495192 ₱
2021-01-21 0.000000000000 ₱ 48,812 ₱ 0.01254028 ₱ 0.00955156 ₱
2021-01-20 0.000000000000 ₱ 47,267 ₱ 0.01280495 ₱ 0.01254028 ₱
2021-01-19 0.000000000000 ₱ 43,267 ₱ 0.01161210 ₱ 0.01280495 ₱
2021-01-18 0.000000000000 ₱ 43,291 ₱ 0.01144501 ₱ 0.01161210 ₱
2021-01-17 0.000000000000 ₱ 33,689 ₱ 0.01141499 ₱ 0.01144501 ₱
2021-01-16 0.000000000000 ₱ 29,731 ₱ 0.01083225 ₱ 0.01141499 ₱
2021-01-15 0.000000000000 ₱ 35,356 ₱ 0.01129661 ₱ 0.01083225 ₱
2021-01-14 0.000000000000 ₱ 37,172 ₱ 0.01044410 ₱ 0.01129661 ₱
2021-01-13 0.000000000000 ₱ 36,026 ₱ 0.00967761 ₱ 0.01044410 ₱
2021-01-12 0.000000000000 ₱ 37,000 ₱ 0.01009995 ₱ 0.00967761 ₱
2021-01-11 0.000000000000 ₱ 45,386 ₱ 0.01176202 ₱ 0.01009995 ₱
2021-01-10 0.000000000000 ₱ 49,175 ₱ 0.01196699 ₱ 0.01176202 ₱
2021-01-09 0.000000000000 ₱ 53,014 ₱ 0.01127491 ₱ 0.01196699 ₱
2021-01-08 0.000000000000 ₱ 43,005 ₱ 0.01140218 ₱ 0.01127491 ₱
2021-01-07 0.000000000000 ₱ 41,692 ₱ 0.01122625 ₱ 0.01140218 ₱
2021-01-06 0.000000000000 ₱ 38,447 ₱ 0.01027672 ₱ 0.01122625 ₱
2021-01-05 0.000000000000 ₱ 60,118 ₱ 0.00943555 ₱ 0.01027672 ₱
2021-01-04 0.000000000000 ₱ 45,086 ₱ 0.00914805 ₱ 0.00943555 ₱
2021-01-03 0.000000000000 ₱ 17,854.47 ₱ 0.00726585 ₱ 0.00914805 ₱
2021-01-02 0.000000000000 ₱ 18,039.51 ₱ 0.00682797 ₱ 0.00726585 ₱
2021-01-01 0.000000000000 ₱ 19,102.00 ₱ 0.00685733 ₱ 0.00682797 ₱
2020-12-31 0.000000000000 ₱ 18,065.88 ₱ 0.00699766 ₱ 0.00685733 ₱
2020-12-30 0.000000000000 ₱ 18,208.75 ₱ 0.00685751 ₱ 0.00699766 ₱
2020-12-29 0.000000000000 ₱ 18,102.88 ₱ 0.00681117 ₱ 0.00685751 ₱
2020-12-28 0.000000000000 ₱ 17,076.54 ₱ 0.00634780 ₱ 0.00681117 ₱
2020-12-27 0.000000000000 ₱ 15,746.84 ₱ 0.00592959 ₱ 0.00634780 ₱
2020-12-26 0.000000000000 ₱ 14,455.47 ₱ 0.00583673 ₱ 0.00592959 ₱
2020-12-25 0.000000000000 ₱ 15,256.27 ₱ 0.00571533 ₱ 0.00583673 ₱
2020-12-24 0.000000000000 ₱ 14,534.90 ₱ 0.00544732 ₱ 0.00571533 ₱
2020-12-23 0.000000000000 ₱ 15,712.05 ₱ 0.00591737 ₱ 0.00544732 ₱
2020-12-22 0.000000000000 ₱ 14,729.97 ₱ 0.00569662 ₱ 0.00591737 ₱
2020-12-21 0.000000000000 ₱ 15,407.06 ₱ 0.00597028 ₱ 0.00569662 ₱
2020-12-20 0.000000000000 ₱ 15,817.05 ₱ 0.00613187 ₱ 0.00597028 ₱
2020-12-19 0.000000000000 ₱ 15,862.21 ₱ 0.00606681 ₱ 0.00613187 ₱
2020-12-18 0.000000000000 ₱ 15,673.55 ₱ 0.00599042 ₱ 0.00606681 ₱
2020-12-17 0.000000000000 ₱ 15,987.84 ₱ 0.00591898 ₱ 0.00599042 ₱
2020-12-16 0.000000000000 ₱ 14,178.39 ₱ 0.00547006 ₱ 0.00591898 ₱
2020-12-15 0.000000000000 ₱ 15,177.85 ₱ 0.00544530 ₱ 0.00547006 ₱
2020-12-14 0.000000000000 ₱ 14,736.75 ₱ 0.00549081 ₱ 0.00544530 ₱
2020-12-13 0.000000000000 ₱ 14,064.57 ₱ 0.00529560 ₱ 0.00549081 ₱
2020-12-12 0.000000000000 ₱ 13,715.76 ₱ 0.00508543 ₱ 0.00529560 ₱
2020-12-11 0.000000000000 ₱ 13,585.66 ₱ 0.00521728 ₱ 0.00508543 ₱
2020-12-10 0.000000000000 ₱ 14,318.50 ₱ 0.00534588 ₱ 0.00521728 ₱
2020-12-09 0.000000000000 ₱ 14,980.06 ₱ 0.00517376 ₱ 0.00534588 ₱
2020-12-08 0.000000000000 ₱ 9,952.29 ₱ 0.00285895 ₱ 0.00517376 ₱
2020-12-07 0.000000000000 ₱ 7,869.20 ₱ 0.00290032 ₱ 0.00285895 ₱
2020-12-06 0.000000000000 ₱ 8,211.47 ₱ 0.00287378 ₱ 0.00290032 ₱
2020-12-05 0.000000000000 ₱ 7,871.50 ₱ 0.00275654 ₱ 0.00287378 ₱
2020-12-04 0.000000000000 ₱ 14,336.83 ₱ 0.00296448 ₱ 0.00275654 ₱
2020-12-03 0.000000000000 ₱ 20,814 ₱ 0.00527796 ₱ 0.00296448 ₱
2020-12-02 0.000000000000 ₱ 50,050 ₱ 0.00538513 ₱ 0.00527796 ₱
2020-12-01 0.000000000000 ₱ 21,824 ₱ 0.00571793 ₱ 0.00538513 ₱
2020-11-30 0.000000000000 ₱ 33,622 ₱ 0.00535866 ₱ 0.00571793 ₱
2020-11-29 0.000000000000 ₱ 31,612 ₱ 0.00501787 ₱ 0.00535866 ₱
2020-11-28 0.000000000000 ₱ 32,565 ₱ 0.00481793 ₱ 0.00501787 ₱
2020-11-27 0.000000000000 ₱ 30,564 ₱ 0.00484188 ₱ 0.00481793 ₱
2020-11-26 0.000000000000 ₱ 35,788 ₱ 0.00529859 ₱ 0.00484188 ₱
2020-11-25 0.000000000000 ₱ 39,657 ₱ 0.00562608 ₱ 0.00529859 ₱
2020-11-24 0.000000000000 ₱ 39,573 ₱ 0.00603914 ₱ 0.00562608 ₱
2020-11-23 0.000000000000 ₱ 38,928 ₱ 0.01374831 ₱ 0.00603914 ₱
2020-11-22 0.000000000000 ₱ 68,861 ₱ 0.01805622 ₱ 0.01374831 ₱
2020-11-21 0.000000000000 ₱ 65,262 ₱ 0.01667773 ₱ 0.01805622 ₱
2020-11-20 0.000000000000 ₱ 59,351 ₱ 0.01545031 ₱ 0.01667773 ₱
2020-11-19 0.000000000000 ₱ 60,784 ₱ 0.01570272 ₱ 0.01545031 ₱
2020-11-18 0.000000000000 ₱ 57,940 ₱ 0.01578459 ₱ 0.01570272 ₱
2020-11-17 0.000000000000 ₱ 57,721 ₱ 0.01507945 ₱ 0.01578459 ₱
2020-11-16 0.000000000000 ₱ 56,689 ₱ 0.01466059 ₱ 0.01507945 ₱
2020-11-15 0.000000000000 ₱ 58,476 ₱ 0.01514087 ₱ 0.01466059 ₱
2020-11-14 0.000000000000 ₱ 59,652 ₱ 0.01560382 ₱ 0.01514087 ₱
2020-11-13 0.000000000000 ₱ 59,605 ₱ 0.01518503 ₱ 0.01560382 ₱
2020-11-12 0.000000000000 ₱ 58,068 ₱ 0.01525645 ₱ 0.01518503 ₱
2020-11-11 0.000000000000 ₱ 56,782 ₱ 0.01475214 ₱ 0.01525645 ₱
2020-11-10 0.000000000000 ₱ 54,988 ₱ 0.01457757 ₱ 0.01475214 ₱
2020-11-09 0.000000000000 ₱ 57,880 ₱ 0.01485511 ₱ 0.01457757 ₱
2020-11-08 0.000000000000 ₱ 57,729 ₱ 0.01425788 ₱ 0.01485511 ₱
2020-11-07 0.000000000000 ₱ 76,143 ₱ 0.01488303 ₱ 0.01425788 ₱
2020-11-06 0.000000000000 ₱ 78,162 ₱ 0.01361826 ₱ 0.01488303 ₱
2020-11-05 0.000000000000 ₱ 74,969 ₱ 0.01316141 ₱ 0.01361826 ₱
2020-11-04 0.000000000000 ₱ 70,601 ₱ 0.01268976 ₱ 0.01316141 ₱
2020-11-03 0.000000000000 ₱ 70,730 ₱ 0.01261569 ₱ 0.01268976 ₱
2020-11-02 0.000000000000 ₱ 71,143 ₱ 0.01298446 ₱ 0.01261569 ₱
2020-11-01 0.000000000000 ₱ 68,500 ₱ 0.01267253 ₱ 0.01298446 ₱
2020-10-31 0.000000000000 ₱ 49,692 ₱ 0.01258637 ₱ 0.01267253 ₱
2020-10-30 0.000000000000 ₱ 19,180.58 ₱ 0.01306953 ₱ 0.01258637 ₱
2020-10-29 0.000000000000 ₱ 19,468.56 ₱ 0.01314889 ₱ 0.01306953 ₱
2020-10-28 0.000000000000 ₱ 20,110 ₱ 0.01357334 ₱ 0.01314889 ₱
2020-10-27 0.000000000000 ₱ 19,899.71 ₱ 0.01328987 ₱ 0.01357334 ₱
2020-10-26 0.000000000000 ₱ 20,418 ₱ 0.01373427 ₱ 0.01328987 ₱
2020-10-25 0.000000000000 ₱ 20,509 ₱ 0.01392540 ₱ 0.01373427 ₱
2020-10-24 0.000000000000 ₱ 48,266 ₱ 0.01382257 ₱ 0.01392540 ₱
2020-10-23 0.000000000000 ₱ 98,059 ₱ 0.01828745 ₱ 0.01382257 ₱
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android