facite  (FIT)
Facite (FIT)
$0.00005970 -46.7%
0.00000000 BTC -45.7%
0.00000010 ETH -45.0%
10คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$212.48
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00005943 / $0.00011200
อุปทานที่หมุนเวียน
? / 5,000,000,000
FIT
USD

Facite SAR (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-12-04 0.00000000 SR 1,120.01 SR 0.00023159 SR N/A
2020-12-03 0.00000000 SR 1,624.46 SR 0.00041193 SR 0.00023159 SR
2020-12-02 0.00000000 SR 3,900.81 SR 0.00041971 SR 0.00041193 SR
2020-12-01 0.00000000 SR 1,702.02 SR 0.00044592 SR 0.00041971 SR
2020-11-30 0.00000000 SR 2,621.95 SR 0.00041789 SR 0.00044592 SR
2020-11-29 0.00000000 SR 2,463.53 SR 0.00039104 SR 0.00041789 SR
2020-11-28 0.00000000 SR 2,538.12 SR 0.00037551 SR 0.00039104 SR
2020-11-27 0.00000000 SR 2,382.55 SR 0.00037744 SR 0.00037551 SR
2020-11-26 0.00000000 SR 2,793.90 SR 0.00041365 SR 0.00037744 SR
2020-11-25 0.00000000 SR 3,088.79 SR 0.00043820 SR 0.00041365 SR
2020-11-24 0.00000000 SR 3,072.88 SR 0.00046894 SR 0.00043820 SR
2020-11-23 0.00000000 SR 3,028.59 SR 0.00106961 SR 0.00046894 SR
2020-11-22 0.00000000 SR 5,354.38 SR 0.00140399 SR 0.00106961 SR
2020-11-21 0.00000000 SR 5,074.57 SR 0.00129680 SR 0.00140399 SR
2020-11-20 0.00000000 SR 4,605.26 SR 0.00119884 SR 0.00129680 SR
2020-11-19 0.00000000 SR 4,724.42 SR 0.00122050 SR 0.00119884 SR
2020-11-18 0.00000000 SR 4,504.28 SR 0.00122709 SR 0.00122050 SR
2020-11-17 0.00000000 SR 4,492.68 SR 0.00117369 SR 0.00122709 SR
2020-11-16 0.00000000 SR 4,419.46 SR 0.00114293 SR 0.00117369 SR
2020-11-15 0.00000000 SR 4,551.61 SR 0.00117852 SR 0.00114293 SR
2020-11-14 0.00000000 SR 4,643.16 SR 0.00121456 SR 0.00117852 SR
2020-11-13 0.00000000 SR 4,610.83 SR 0.00117465 SR 0.00121456 SR
2020-11-12 0.00000000 SR 4,488.48 SR 0.00117928 SR 0.00117465 SR
2020-11-11 0.00000000 SR 4,409.58 SR 0.00114563 SR 0.00117928 SR
2020-11-10 0.00000000 SR 4,271.29 SR 0.00113234 SR 0.00114563 SR
2020-11-09 0.00000000 SR 4,513.20 SR 0.00115832 SR 0.00113234 SR
2020-11-08 0.00000000 SR 4,493.95 SR 0.00110990 SR 0.00115832 SR
2020-11-07 0.00000000 SR 5,927.33 SR 0.00115857 SR 0.00110990 SR
2020-11-06 0.00000000 SR 6,069.33 SR 0.00105747 SR 0.00115857 SR
2020-11-05 0.00000000 SR 5,821.71 SR 0.00102204 SR 0.00105747 SR
2020-11-04 0.00000000 SR 5,479.41 SR 0.00098487 SR 0.00102204 SR
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android