Friends With Benefits Pro USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 3,154,783 $ | 12,999.20 $ | 5.30 $ | N/A |
2024-04-24 | 3,167,228 $ | 7,938.79 $ | 5.30 $ | 5.30 $ |
2024-04-23 | 3,438,485 $ | 3,306.54 $ | 5.76 $ | 5.30 $ |
2024-04-22 | 3,361,555 $ | 25,750 $ | 5.62 $ | 5.76 $ |
2024-04-21 | 2,904,504 $ | 4,965.88 $ | 4.86 $ | 5.62 $ |
2024-04-20 | 2,776,623 $ | 8,716.21 $ | 4.64 $ | 4.86 $ |
2024-04-19 | 2,628,517 $ | 10,879.92 $ | 4.40 $ | 4.64 $ |
2024-04-18 | 2,507,996 $ | 9,240.71 $ | 4.20 $ | 4.40 $ |
2024-04-17 | 2,747,259 $ | 11,912.38 $ | 4.60 $ | 4.20 $ |
2024-04-16 | 2,463,396 $ | 32,151 $ | 4.11 $ | 4.60 $ |
2024-04-15 | 2,884,967 $ | 15,331.52 $ | 4.83 $ | 4.11 $ |
2024-04-14 | 2,620,732 $ | 8,186.10 $ | 4.37 $ | 4.83 $ |
2024-04-13 | 3,059,132 $ | 23,287 $ | 5.13 $ | 4.37 $ |
2024-04-12 | 3,323,187 $ | 8,570.48 $ | 5.57 $ | 5.13 $ |
2024-04-11 | 3,594,461 $ | 49,097 $ | 6.01 $ | 5.57 $ |
2024-04-10 | 3,394,642 $ | 21,549 $ | 5.68 $ | 6.01 $ |
2024-04-09 | 3,957,769 $ | 4,896.14 $ | 6.62 $ | 5.68 $ |
2024-04-08 | 3,777,599 $ | 4,775.63 $ | 6.32 $ | 6.62 $ |
2024-04-07 | 3,666,493 $ | 8,444.07 $ | 6.14 $ | 6.32 $ |
2024-04-06 | 3,816,936 $ | 41,552 $ | 6.38 $ | 6.14 $ |
2024-04-05 | 3,730,903 $ | 17,420.95 $ | 6.25 $ | 6.38 $ |
2024-04-04 | 3,420,172 $ | 16,407.55 $ | 5.72 $ | 6.25 $ |
2024-04-03 | 3,397,976 $ | 12,686.51 $ | 5.68 $ | 5.72 $ |
2024-04-02 | 4,035,366 $ | 25,370 $ | 6.74 $ | 5.68 $ |
2024-04-01 | 4,645,292 $ | 10,109.65 $ | 7.78 $ | 6.74 $ |
2024-03-31 | 4,474,779 $ | 56,901 $ | 7.50 $ | 7.78 $ |
2024-03-30 | 3,811,235 $ | 53,982 $ | 6.38 $ | 7.50 $ |
2024-03-29 | 2,834,786 $ | 40,857 $ | 4.74 $ | 6.38 $ |
2024-03-28 | 2,827,036 $ | 40,146 $ | 4.71 $ | 4.74 $ |
2024-03-27 | 2,822,869 $ | 29,000 $ | 4.73 $ | 4.71 $ |
2024-03-26 | 2,406,238 $ | 17,669.12 $ | 4.04 $ | 4.73 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา