Fund Of Yours USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 5.84 $ | 0.00000179 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 1,766.77 $ | 0.00000179 $ | 0.00000179 $ |
2024-05-15 | 0.000000000000000000 $ | 3.54 $ | 0.00000142 $ | 0.00000179 $ |
2024-05-14 | 0.000000000000000000 $ | 3.54 $ | 0.00000142 $ | 0.00000142 $ |
2024-05-13 | 0.000000000000000000 $ | 60.02 $ | 0.00000150 $ | 0.00000142 $ |
2024-05-12 | 0.000000000000000000 $ | 101.06 $ | 0.00000165 $ | 0.00000150 $ |
2024-05-11 | 0.000000000000000000 $ | 56.24 $ | 0.00000179 $ | 0.00000165 $ |
2024-05-10 | 0.000000000000000000 $ | 56.24 $ | 0.00000179 $ | 0.00000179 $ |
2024-05-09 | 0.000000000000000000 $ | 2,198.15 $ | 0.00000170 $ | 0.00000179 $ |
2024-05-08 | 0.000000000000000000 $ | 1,145.02 $ | 0.00000155 $ | 0.00000170 $ |
2024-05-07 | 0.000000000000000000 $ | 0.999942 $ | 0.00000159 $ | 0.00000155 $ |
2024-05-06 | 0.000000000000000000 $ | 0.999942 $ | 0.00000159 $ | 0.00000159 $ |
2024-05-04 | 0.000000000000000000 $ | 598.15 $ | 0.00000173 $ | 0.00000159 $ |
2024-05-03 | 0.000000000000000000 $ | 598.16 $ | 0.00000173 $ | 0.00000173 $ |
2024-05-02 | 0.000000000000000000 $ | 7.14 $ | 0.00000174 $ | 0.00000173 $ |
2024-05-01 | 0.000000000000000000 $ | 221.58 $ | 0.00000175 $ | 0.00000174 $ |
2024-04-30 | 0.000000000000000000 $ | 221.45 $ | 0.00000175 $ | 0.00000175 $ |
2024-04-29 | 0.000000000000000000 $ | 221.45 $ | 0.00000175 $ | 0.00000175 $ |
2024-04-28 | 0.000000000000000000 $ | 5,776.19 $ | 0.00000192 $ | 0.00000175 $ |
2024-04-27 | 0.000000000000000000 $ | 1,592.94 $ | 0.00000156 $ | 0.00000192 $ |
2024-04-26 | 0.000000000000000000 $ | 7,196.27 $ | 0.00000185 $ | 0.00000156 $ |
2024-04-25 | 0.000000000000000000 $ | 5,370.85 $ | 0.00000178 $ | 0.00000185 $ |
2024-04-24 | 0.000000000000000000 $ | 4,010.25 $ | 0.00000158 $ | 0.00000178 $ |
2024-04-23 | 0.000000000000000000 $ | 4,006.90 $ | 0.00000167 $ | 0.00000158 $ |
2024-04-22 | 0.000000000000000000 $ | 3,866.32 $ | 0.00000167 $ | 0.00000167 $ |
2024-04-21 | 0.000000000000000000 $ | 6,682.62 $ | 0.00000178 $ | 0.00000167 $ |
2024-04-20 | 0.000000000000000000 $ | 361.45 $ | 0.00000152 $ | 0.00000178 $ |
2024-04-19 | 0.000000000000000000 $ | 4,399.49 $ | 0.00000179 $ | 0.00000152 $ |
2024-04-18 | 0.000000000000000000 $ | 4,399.49 $ | 0.00000179 $ | 0.00000179 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา