gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.297820 -0.2%
0.00000508 BTC -0.8%
0.00007788 ETH -7.2%
124คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$14,027,224
ปริมาณซื้อขาย 24 ชั่วโมง
$1,464,776
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.286205 / $0.309429
อุปทานที่หมุนเวียน
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading CNY (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-05-08 88,925,935 ¥ 10,502,655 ¥ 1.87 ¥ N/A
2021-05-07 85,606,861 ¥ 10,232,004 ¥ 1.90 ¥ 1.87 ¥
2021-05-06 89,189,003 ¥ 9,847,380 ¥ 1.98 ¥ 1.90 ¥
2021-05-05 86,512,518 ¥ 8,692,215 ¥ 1.82 ¥ 1.98 ¥
2021-05-04 95,144,974 ¥ 12,484,430 ¥ 2.02 ¥ 1.82 ¥
2021-05-03 90,439,928 ¥ 10,952,094 ¥ 1.94 ¥ 2.02 ¥
2021-05-02 91,009,871 ¥ 12,619,213 ¥ 1.94 ¥ 1.94 ¥
2021-05-01 95,919,806 ¥ 10,205,316 ¥ 2.03 ¥ 1.94 ¥
2021-04-30 89,436,570 ¥ 4,265,082 ¥ 1.89 ¥ 2.03 ¥
2021-04-29 94,151,226 ¥ 9,083,166 ¥ 1.99 ¥ 1.89 ¥
2021-04-28 93,919,908 ¥ 9,697,259 ¥ 2.00 ¥ 1.99 ¥
2021-04-27 93,800,867 ¥ 8,516,582 ¥ 1.83 ¥ 2.00 ¥
2021-04-26 89,180,140 ¥ 11,612,569 ¥ 1.87 ¥ 1.83 ¥
2021-04-25 96,645,810 ¥ 13,516,699 ¥ 2.06 ¥ 1.87 ¥
2021-04-24 99,755,961 ¥ 12,016,351 ¥ 2.12 ¥ 2.06 ¥
2021-04-23 106,763,926 ¥ 12,946,946 ¥ 2.25 ¥ 2.12 ¥
2021-04-22 121,950,865 ¥ 9,450,063 ¥ 2.61 ¥ 2.25 ¥
2021-04-21 101,958,920 ¥ 8,434,354 ¥ 2.16 ¥ 2.61 ¥
2021-04-20 90,882,160 ¥ 6,540,403 ¥ 1.94 ¥ 2.16 ¥
2021-04-19 111,071,284 ¥ 7,679,777 ¥ 2.36 ¥ 1.94 ¥
2021-04-18 100,094,207 ¥ 10,941,202 ¥ 2.08 ¥ 2.36 ¥
2021-04-17 87,123,292 ¥ 7,095,900 ¥ 1.85 ¥ 2.08 ¥
2021-04-16 75,617,101 ¥ 8,278,848 ¥ 1.60 ¥ 1.85 ¥
2021-04-15 78,276,107 ¥ 4,485,368 ¥ 1.67 ¥ 1.60 ¥
2021-04-14 78,604,749 ¥ 8,629,773 ¥ 1.70 ¥ 1.67 ¥
2021-04-13 75,639,742 ¥ 8,664,710 ¥ 1.61 ¥ 1.70 ¥
2021-04-12 74,211,425 ¥ 7,470,961 ¥ 1.58 ¥ 1.61 ¥
2021-04-11 76,635,378 ¥ 6,303,528 ¥ 1.65 ¥ 1.58 ¥
2021-04-10 67,347,268 ¥ 5,452,105 ¥ 1.43 ¥ 1.65 ¥
2021-04-09 60,425,188 ¥ 4,616,293 ¥ 1.30 ¥ 1.43 ¥
2021-04-08 65,373,042 ¥ 4,879,036 ¥ 1.37 ¥ 1.30 ¥
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android