gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.181316 3.1%
0.00000400 BTC -2.7%
0.00005128 ETH -4.0%
127คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$8,539,944
ปริมาณซื้อขาย 24 ชั่วโมง
$216,866
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.171116 / $0.186716
อุปทานที่หมุนเวียน
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading KRW (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-05-18 9,693,811,484 ₩ 299,373,040 ₩ 204.90 ₩ N/A
2021-05-17 10,378,131,490 ₩ 328,643,543 ₩ 222.26 ₩ 204.90 ₩
2021-05-16 11,175,055,100 ₩ 399,738,850 ₩ 236.63 ₩ 222.26 ₩
2021-05-15 11,510,194,343 ₩ 664,513,360 ₩ 243.77 ₩ 236.63 ₩
2021-05-14 11,750,885,125 ₩ 830,264,223 ₩ 251.25 ₩ 243.77 ₩
2021-05-13 13,027,696,358 ₩ 1,144,678,480 ₩ 276.60 ₩ 251.25 ₩
2021-05-12 14,505,737,619 ₩ 1,063,533,226 ₩ 308.46 ₩ 276.60 ₩
2021-05-11 14,201,192,129 ₩ 1,256,701,379 ₩ 301.74 ₩ 308.46 ₩
2021-05-10 15,060,709,124 ₩ 1,252,338,654 ₩ 322.25 ₩ 301.74 ₩
2021-05-09 15,217,922,974 ₩ 1,057,892,943 ₩ 339.83 ₩ 322.25 ₩
2021-05-08 15,386,225,795 ₩ 1,817,200,199 ₩ 323.92 ₩ 339.83 ₩
2021-05-07 14,838,922,072 ₩ 1,773,629,148 ₩ 329.05 ₩ 323.92 ₩
2021-05-06 15,499,085,847 ₩ 1,710,739,538 ₩ 343.20 ₩ 329.05 ₩
2021-05-05 15,046,240,862 ₩ 1,511,733,196 ₩ 317.29 ₩ 343.20 ₩
2021-05-04 16,468,022,472 ₩ 2,160,870,190 ₩ 349.42 ₩ 317.29 ₩
2021-05-03 15,613,556,699 ₩ 1,890,770,498 ₩ 334.80 ₩ 349.42 ₩
2021-05-02 15,711,976,711 ₩ 2,178,585,487 ₩ 334.76 ₩ 334.80 ₩
2021-05-01 16,559,629,654 ₩ 1,761,849,459 ₩ 350.66 ₩ 334.76 ₩
2021-04-30 15,306,433,427 ₩ 729,811,118 ₩ 324.24 ₩ 350.66 ₩
2021-04-29 16,128,462,536 ₩ 1,555,868,626 ₩ 340.52 ₩ 324.24 ₩
2021-04-28 16,129,817,033 ₩ 1,665,321,888 ₩ 343.99 ₩ 340.52 ₩
2021-04-27 16,046,584,132 ₩ 1,457,999,592 ₩ 312.48 ₩ 343.99 ₩
2021-04-26 15,310,461,109 ₩ 1,993,647,795 ₩ 321.38 ₩ 312.48 ₩
2021-04-25 16,592,148,685 ₩ 2,320,546,289 ₩ 353.49 ₩ 321.38 ₩
2021-04-24 17,125,326,818 ₩ 2,062,873,581 ₩ 363.80 ₩ 353.49 ₩
2021-04-23 18,413,970,889 ₩ 2,232,730,785 ₩ 387.88 ₩ 363.80 ₩
2021-04-22 20,978,500,287 ₩ 1,625,337,022 ₩ 448.97 ₩ 387.88 ₩
2021-04-21 17,505,500,279 ₩ 1,448,277,771 ₩ 371.42 ₩ 448.97 ₩
2021-04-20 15,569,739,607 ₩ 1,120,349,024 ₩ 332.32 ₩ 371.42 ₩
2021-04-19 19,019,759,396 ₩ 1,315,078,968 ₩ 404.17 ₩ 332.32 ₩
2021-04-18 17,140,302,217 ₩ 1,873,589,978 ₩ 356.24 ₩ 404.17 ₩
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android