gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.205857 -9.0%
0.00000416 BTC -9.6%
0.00005117 ETH -15.9%
127คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$9,710,959
ปริมาณซื้อขาย 24 ชั่วโมง
$572,244
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.206179 / $0.228531
อุปทานที่หมุนเวียน
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading MMK (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-05-14 16,243,768,572 K 1,147,454,366 K 347.24 K N/A
2021-05-13 17,912,012,892 K 1,573,838,930 K 380.30 K 347.24 K
2021-05-12 20,205,917,689 K 1,481,525,895 K 429.69 K 380.30 K
2021-05-11 19,815,432,274 K 1,753,502,827 K 421.02 K 429.69 K
2021-05-10 20,917,215,647 K 1,739,322,994 K 447.56 K 421.02 K
2021-05-09 21,292,632,862 K 1,480,183,996 K 475.49 K 447.56 K
2021-05-08 21,528,119,016 K 2,542,592,490 K 453.22 K 475.49 K
2021-05-07 20,628,156,195 K 2,465,504,635 K 457.40 K 453.22 K
2021-05-06 21,458,971,104 K 2,369,290,369 K 475.31 K 457.40 K
2021-05-05 20,809,872,987 K 2,090,840,690 K 438.84 K 475.31 K
2021-05-04 22,889,825,193 K 3,003,484,066 K 485.67 K 438.84 K
2021-05-03 21,864,799,536 K 2,647,783,506 K 468.84 K 485.67 K
2021-05-02 21,886,490,098 K 3,034,728,893 K 466.32 K 468.84 K
2021-05-01 23,067,254,815 K 2,454,223,389 K 488.47 K 466.32 K
2021-04-30 21,517,243,888 K 1,026,121,631 K 455.89 K 488.47 K
2021-04-29 22,630,468,227 K 2,183,256,758 K 477.84 K 455.89 K
2021-04-28 22,569,249,423 K 2,330,281,807 K 481.35 K 477.84 K
2021-04-27 22,528,907,438 K 2,045,495,848 K 438.39 K 481.35 K
2021-04-26 21,313,753,960 K 2,775,365,045 K 447.40 K 438.39 K
2021-04-25 20,973,781,358 K 2,933,353,082 K 446.84 K 447.40 K
2021-04-24 21,648,736,778 K 2,607,752,111 K 459.90 K 446.84 K
2021-04-23 23,184,218,493 K 2,811,481,730 K 488.42 K 459.90 K
2021-04-22 26,491,240,958 K 2,052,825,987 K 567.05 K 488.42 K
2021-04-21 22,113,932,399 K 1,829,332,177 K 469.14 K 567.05 K
2021-04-20 19,726,881,775 K 1,419,659,951 K 421.10 K 469.14 K
2021-04-19 24,039,706,347 K 1,662,172,037 K 510.85 K 421.10 K
2021-04-18 21,655,477,391 K 2,367,139,441 K 450.08 K 510.85 K
2021-04-17 18,838,190,691 K 1,534,307,495 K 399.95 K 450.08 K
2021-04-16 16,340,018,691 K 1,788,967,484 K 346.49 K 399.95 K
2021-04-15 16,903,190,963 K 968,584,517 K 360.37 K 346.49 K
2021-04-14 16,935,945,149 K 1,859,345,256 K 365.26 K 360.37 K
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android