gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.181955 -12.7%
0.00000408 BTC -3.0%
0.00005288 ETH -2.5%
127คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$8,570,049
ปริมาณซื้อขาย 24 ชั่วโมง
$311,430
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.174606 / $0.208470
อุปทานที่หมุนเวียน
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading NGN (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-05-17 3,804,747,893 ₦ 120,484,678 ₦ 81.48 ₦ N/A
2021-05-16 4,096,805,990 ₦ 146,545,364 ₦ 86.75 ₦ 81.48 ₦
2021-05-15 4,219,668,960 ₦ 243,612,429 ₦ 89.37 ₦ 86.75 ₦
2021-05-14 3,964,009,061 ₦ 280,016,271 ₦ 84.74 ₦ 89.37 ₦
2021-05-13 4,646,432,989 ₦ 408,258,813 ₦ 98.65 ₦ 84.74 ₦
2021-05-12 5,301,928,876 ₦ 388,744,775 ₦ 112.75 ₦ 98.65 ₦
2021-05-11 4,839,469,142 ₦ 428,253,227 ₦ 102.83 ₦ 112.75 ₦
2021-05-10 5,148,918,419 ₦ 428,146,478 ₦ 110.17 ₦ 102.83 ₦
2021-05-09 5,546,870,793 ₦ 385,597,658 ₦ 123.87 ₦ 110.17 ₦
2021-05-08 5,260,212,688 ₦ 621,260,839 ₦ 110.74 ₦ 123.87 ₦
2021-05-07 5,229,643,521 ₦ 625,053,942 ₦ 115.96 ₦ 110.74 ₦
2021-05-06 5,241,954,813 ₦ 578,765,543 ₦ 116.11 ₦ 115.96 ₦
2021-05-05 5,272,950,328 ₦ 529,791,754 ₦ 111.20 ₦ 116.11 ₦
2021-05-04 5,592,181,198 ₦ 733,776,994 ₦ 118.65 ₦ 111.20 ₦
2021-05-03 5,738,175,610 ₦ 694,881,593 ₦ 123.04 ₦ 118.65 ₦
2021-05-02 5,774,368,308 ₦ 800,660,237 ₦ 123.03 ₦ 123.04 ₦
2021-05-01 5,637,112,693 ₦ 599,756,405 ₦ 119.37 ₦ 123.03 ₦
2021-04-30 5,455,971,863 ₦ 260,186,238 ₦ 115.60 ₦ 119.37 ₦
2021-04-29 5,800,078,329 ₦ 559,558,029 ₦ 122.47 ₦ 115.60 ₦
2021-04-28 5,497,771,891 ₦ 567,646,605 ₦ 117.25 ₦ 122.47 ₦
2021-04-27 5,681,441,523 ₦ 515,842,372 ₦ 110.56 ₦ 117.25 ₦
2021-04-26 5,231,716,656 ₦ 681,246,652 ₦ 109.82 ₦ 110.56 ₦
2021-04-25 6,061,778,663 ₦ 847,788,809 ₦ 129.14 ₦ 109.82 ₦
2021-04-24 5,859,053,951 ₦ 705,766,829 ₦ 124.47 ₦ 129.14 ₦
2021-04-23 6,493,178,510 ₦ 787,408,588 ₦ 136.79 ₦ 124.47 ₦
2021-04-22 7,148,714,252 ₦ 553,959,190 ₦ 153.02 ₦ 136.79 ₦
2021-04-21 5,976,821,048 ₦ 494,420,931 ₦ 126.80 ₦ 153.02 ₦
2021-04-20 5,704,762,595 ₦ 410,547,550 ₦ 121.78 ₦ 126.80 ₦
2021-04-19 7,000,951,529 ₦ 484,069,729 ₦ 148.77 ₦ 121.78 ₦
2021-04-18 5,840,581,197 ₦ 638,428,323 ₦ 121.39 ₦ 148.77 ₦
2021-04-17 5,083,717,396 ₦ 414,051,744 ₦ 107.93 ₦ 121.39 ₦
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android