gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.291543 0.1%
0.00000510 BTC -1.1%
0.00008388 ETH 1.0%
124คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$13,789,842
ปริมาณซื้อขาย 24 ชั่วโมง
$1,629,224
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.276896 / $0.303787
อุปทานที่หมุนเวียน
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading NZD (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-05-07 18,311,991 NZ$ 2,188,370 NZ$ 0.405990 NZ$ N/A
2021-05-06 19,087,893 NZ$ 2,106,565 NZ$ 0.422603 NZ$ 0.405990 NZ$
2021-05-05 18,657,013 NZ$ 1,874,460 NZ$ 0.393425 NZ$ 0.422603 NZ$
2021-05-04 20,415,238 NZ$ 2,679,526 NZ$ 0.433290 NZ$ 0.393425 NZ$
2021-05-03 19,490,213 NZ$ 2,359,764 NZ$ 0.417840 NZ$ 0.433290 NZ$
2021-05-02 19,626,730 NZ$ 2,721,396 NZ$ 0.418172 NZ$ 0.417840 NZ$
2021-05-01 20,683,004 NZ$ 2,200,553 NZ$ 0.437979 NZ$ 0.418172 NZ$
2021-04-30 19,068,263 NZ$ 909,475 NZ$ 0.404064 NZ$ 0.437979 NZ$
2021-04-29 19,998,267 NZ$ 1,928,654 NZ$ 0.422112 NZ$ 0.404064 NZ$
2021-04-28 20,106,706 NZ$ 2,075,967 NZ$ 0.428816 NZ$ 0.422112 NZ$
2021-04-27 20,003,471 NZ$ 1,816,033 NZ$ 0.389213 NZ$ 0.428816 NZ$
2021-04-26 19,078,089 NZ$ 2,485,148 NZ$ 0.400616 NZ$ 0.389213 NZ$
2021-04-25 20,692,744 NZ$ 2,894,048 NZ$ 0.440853 NZ$ 0.400616 NZ$
2021-04-24 21,337,630 NZ$ 2,570,277 NZ$ 0.453287 NZ$ 0.440853 NZ$
2021-04-23 22,995,403 NZ$ 2,787,571 NZ$ 0.484270 NZ$ 0.453287 NZ$
2021-04-22 26,072,291 NZ$ 2,020,922 NZ$ 0.558240 NZ$ 0.484270 NZ$
2021-04-21 21,889,848 NZ$ 1,810,599 NZ$ 0.464333 NZ$ 0.558240 NZ$
2021-04-20 19,418,208 NZ$ 1,398,030 NZ$ 0.414680 NZ$ 0.464333 NZ$
2021-04-19 23,882,302 NZ$ 1,651,262 NZ$ 0.507495 NZ$ 0.414680 NZ$
2021-04-18 21,487,721 NZ$ 2,348,802 NZ$ 0.446597 NZ$ 0.507495 NZ$
2021-04-17 18,703,190 NZ$ 1,523,312 NZ$ 0.397085 NZ$ 0.446597 NZ$
2021-04-16 16,149,203 NZ$ 1,768,623 NZ$ 0.342548 NZ$ 0.397085 NZ$
2021-04-15 16,785,667 NZ$ 961,640 NZ$ 0.357785 NZ$ 0.342548 NZ$
2021-04-14 17,008,816 NZ$ 1,866,606 NZ$ 0.366681 NZ$ 0.357785 NZ$
2021-04-13 16,420,855 NZ$ 1,881,244 NZ$ 0.349891 NZ$ 0.366681 NZ$
2021-04-12 16,082,713 NZ$ 1,619,136 NZ$ 0.341817 NZ$ 0.349891 NZ$
2021-04-11 16,627,386 NZ$ 1,367,661 NZ$ 0.357019 NZ$ 0.341817 NZ$
2021-04-10 14,604,892 NZ$ 1,182,340 NZ$ 0.309900 NZ$ 0.357019 NZ$
2021-04-09 13,060,625 NZ$ 997,819 NZ$ 0.281968 NZ$ 0.309900 NZ$
2021-04-08 14,245,678 NZ$ 1,063,056 NZ$ 0.298557 NZ$ 0.281968 NZ$
2021-04-07 15,230,699 NZ$ 1,040,837 NZ$ 0.320393 NZ$ 0.298557 NZ$
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android