gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.213794 -3.6%
0.00000428 BTC -5.8%
0.00005210 ETH -14.3%
127คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$10,206,865
ปริมาณซื้อขาย 24 ชั่วโมง
$578,379
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.205430 / $0.228531
อุปทานที่หมุนเวียน
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading UAH (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-05-14 288,190,260 ₴ 20,357,663 ₴ 6.16 ₴ N/A
2021-05-13 318,016,484 ₴ 27,942,517 ₴ 6.75 ₴ 6.16 ₴
2021-05-12 358,873,878 ₴ 26,313,130 ₴ 7.63 ₴ 6.75 ₴
2021-05-11 353,019,064 ₴ 31,239,285 ₴ 7.50 ₴ 7.63 ₴
2021-05-10 372,767,634 ₴ 30,996,636 ₴ 7.98 ₴ 7.50 ₴
2021-05-09 379,456,162 ₴ 26,378,370 ₴ 8.47 ₴ 7.98 ₴
2021-05-08 383,652,762 ₴ 45,311,559 ₴ 8.08 ₴ 8.47 ₴
2021-05-07 367,240,838 ₴ 43,893,113 ₴ 8.14 ₴ 8.08 ₴
2021-05-06 381,881,629 ₴ 42,163,646 ₴ 8.46 ₴ 8.14 ₴
2021-05-05 371,618,787 ₴ 37,337,839 ₴ 7.84 ₴ 8.46 ₴
2021-05-04 408,785,124 ₴ 53,638,662 ₴ 8.67 ₴ 7.84 ₴
2021-05-03 389,702,122 ₴ 47,192,148 ₴ 8.36 ₴ 8.67 ₴
2021-05-02 392,157,984 ₴ 54,375,697 ₴ 8.36 ₴ 8.36 ₴
2021-05-01 411,137,577 ₴ 43,742,676 ₴ 8.71 ₴ 8.36 ₴
2021-04-30 383,444,819 ₴ 18,285,847 ₴ 8.12 ₴ 8.71 ₴
2021-04-29 403,784,148 ₴ 38,954,760 ₴ 8.53 ₴ 8.12 ₴
2021-04-28 402,226,336 ₴ 41,529,990 ₴ 8.58 ₴ 8.53 ₴
2021-04-27 402,849,465 ₴ 36,576,426 ₴ 7.84 ₴ 8.58 ₴
2021-04-26 381,697,178 ₴ 49,702,601 ₴ 8.01 ₴ 7.84 ₴
2021-04-25 417,275,659 ₴ 58,359,378 ₴ 8.89 ₴ 8.01 ₴
2021-04-24 430,703,971 ₴ 51,881,512 ₴ 9.15 ₴ 8.89 ₴
2021-04-23 461,252,546 ₴ 55,934,734 ₴ 9.72 ₴ 9.15 ₴
2021-04-22 526,224,183 ₴ 40,777,504 ₴ 11.26 ₴ 9.72 ₴
2021-04-21 439,382,548 ₴ 36,347,069 ₴ 9.32 ₴ 11.26 ₴
2021-04-20 391,618,072 ₴ 28,183,090 ₴ 8.36 ₴ 9.32 ₴
2021-04-19 477,204,816 ₴ 32,995,266 ₴ 10.14 ₴ 8.36 ₴
2021-04-18 429,875,602 ₴ 46,989,289 ₴ 8.93 ₴ 10.14 ₴
2021-04-17 373,955,499 ₴ 30,457,422 ₴ 7.94 ₴ 8.93 ₴
2021-04-16 324,050,798 ₴ 35,478,316 ₴ 6.87 ₴ 7.94 ₴
2021-04-15 335,115,829 ₴ 19,202,765 ₴ 7.14 ₴ 6.87 ₴
2021-04-14 336,649,507 ₴ 36,959,713 ₴ 7.26 ₴ 7.14 ₴
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android