gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.291378 -3.7%
0.00000511 BTC -2.7%
0.00008125 ETH -8.0%
121คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$13,795,580
ปริมาณซื้อขาย 24 ชั่วโมง
$1,503,972
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.281412 / $0.310976
อุปทานที่หมุนเวียน
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading XLM (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-05-06 23,104,635 XLM 2,540,150 XLM 0.50958491 XLM N/A
2021-05-05 26,176,109 XLM 2,656,297 XLM 0.55752287 XLM 0.50958491 XLM
2021-05-04 26,488,534 XLM 3,463,977 XLM 0.56013817 XLM 0.55752287 XLM
2021-05-03 25,182,325 XLM 3,036,841 XLM 0.53772936 XLM 0.56013817 XLM
2021-05-02 26,118,988 XLM 3,625,449 XLM 0.55709026 XLM 0.53772936 XLM
2021-05-01 27,972,410 XLM 2,980,433 XLM 0.59319927 XLM 0.55709026 XLM
2021-04-30 27,910,336 XLM 1,333,020 XLM 0.59223782 XLM 0.59319927 XLM
2021-04-29 29,164,715 XLM 2,810,887 XLM 0.61520072 XLM 0.59223782 XLM
2021-04-28 28,522,844 XLM 2,946,224 XLM 0.60857788 XLM 0.61520072 XLM
2021-04-27 29,784,077 XLM 2,702,978 XLM 0.57930418 XLM 0.60857788 XLM
2021-04-26 32,873,917 XLM 4,280,450 XLM 0.69002569 XLM 0.57930418 XLM
2021-04-25 34,430,748 XLM 4,886,869 XLM 0.74442139 XLM 0.69002569 XLM
2021-04-24 34,190,348 XLM 4,106,460 XLM 0.72420406 XLM 0.74442139 XLM
2021-04-23 36,454,787 XLM 4,429,701 XLM 0.76954855 XLM 0.72420406 XLM
2021-04-22 37,888,097 XLM 2,942,936 XLM 0.81292823 XLM 0.76954855 XLM
2021-04-21 29,950,299 XLM 2,487,157 XLM 0.63783852 XLM 0.81292823 XLM
2021-04-20 27,789,134 XLM 2,002,295 XLM 0.59391576 XLM 0.63783852 XLM
2021-04-19 30,961,723 XLM 2,141,328 XLM 0.65811102 XLM 0.59391576 XLM
2021-04-18 25,677,739 XLM 2,821,240 XLM 0.53642514 XLM 0.65811102 XLM
2021-04-17 21,974,444 XLM 1,791,808 XLM 0.46707448 XLM 0.53642514 XLM
2021-04-16 18,156,013 XLM 1,965,604 XLM 0.38069988 XLM 0.46707448 XLM
2021-04-15 18,852,830 XLM 1,082,086 XLM 0.40259800 XLM 0.38069988 XLM
2021-04-14 18,244,445 XLM 2,000,398 XLM 0.39296383 XLM 0.40259800 XLM
2021-04-13 19,597,605 XLM 2,236,836 XLM 0.41602717 XLM 0.39296383 XLM
2021-04-12 19,267,561 XLM 1,939,558 XLM 0.40946092 XLM 0.41602717 XLM
2021-04-11 20,602,063 XLM 1,700,442 XLM 0.44388930 XLM 0.40946092 XLM
2021-04-10 21,112,119 XLM 1,684,556 XLM 0.44153441 XLM 0.44388930 XLM
2021-04-09 18,381,796 XLM 1,403,720 XLM 0.39666873 XLM 0.44153441 XLM
2021-04-08 20,853,480 XLM 1,559,624 XLM 0.43801674 XLM 0.39666873 XLM
2021-04-07 20,244,050 XLM 1,370,169 XLM 0.42176909 XLM 0.43801674 XLM
2021-04-06 18,145,193 XLM 421,227 XLM 0.38362425 XLM 0.42176909 XLM
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android