gemini dollar  (GUSD)
Gemini Dollar (GUSD)
$1.00 -0.1%
0.00002846 BTC 1.7%
0.00083177 ETH 1.6%
490คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$42,601,066
ปริมาณซื้อขาย 24 ชั่วโมง
$1,832,836
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.971552 / $1.02
อุปทานที่หมุนเวียน
42,492,396 / 42,492,396
GUSD
USD

Gemini Dollar KRW (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-18 46,704,415,074 ₩ 4,779,893,299 ₩ 1,104.76 ₩ N/A
2021-01-17 37,430,755,199 ₩ 4,992,724,045 ₩ 1,101.17 ₩ 1,104.76 ₩
2021-01-16 36,121,385,745 ₩ 5,775,769,561 ₩ 1,109.66 ₩ 1,101.17 ₩
2021-01-15 35,281,689,349 ₩ 2,537,593,535 ₩ 1,098.07 ₩ 1,109.66 ₩
2021-01-14 35,725,059,361 ₩ 2,981,242,178 ₩ 1,091.09 ₩ 1,098.07 ₩
2021-01-13 36,447,861,204 ₩ 5,463,206,657 ₩ 1,097.48 ₩ 1,091.09 ₩
2021-01-12 36,525,695,182 ₩ 8,798,089,381 ₩ 1,105.85 ₩ 1,097.48 ₩
2021-01-11 36,340,036,449 ₩ 3,020,600,814 ₩ 1,079.88 ₩ 1,105.85 ₩
2021-01-10 36,193,209,211 ₩ 5,223,650,808 ₩ 1,094.15 ₩ 1,079.88 ₩
2021-01-09 35,471,856,643 ₩ 6,929,764,802 ₩ 1,098.10 ₩ 1,094.15 ₩
2021-01-08 36,188,001,314 ₩ 7,459,780,089 ₩ 1,131.60 ₩ 1,098.10 ₩
2021-01-07 29,302,025,098 ₩ 3,277,090,086 ₩ 1,087.57 ₩ 1,131.60 ₩
2021-01-06 27,374,171,307 ₩ 4,385,398,275 ₩ 1,088.04 ₩ 1,087.57 ₩
2021-01-05 26,317,816,540 ₩ 5,561,003,081 ₩ 1,069.30 ₩ 1,088.04 ₩
2021-01-04 22,112,755,053 ₩ 3,608,065,149 ₩ 1,074.49 ₩ 1,069.30 ₩
2021-01-03 21,381,794,417 ₩ 5,051,603,270 ₩ 1,087.29 ₩ 1,074.49 ₩
2021-01-02 20,005,835,810 ₩ 2,281,161,883 ₩ 1,082.92 ₩ 1,087.29 ₩
2021-01-01 17,161,031,029 ₩ 3,204,647,722 ₩ 1,085.16 ₩ 1,082.92 ₩
2020-12-31 17,645,843,786 ₩ 6,830,318,557 ₩ 1,111.30 ₩ 1,085.16 ₩
2020-12-30 17,166,788,737 ₩ 5,854,576,234 ₩ 1,101.53 ₩ 1,111.30 ₩
2020-12-29 16,926,996,558 ₩ 3,892,502,472 ₩ 1,105.97 ₩ 1,101.53 ₩
2020-12-28 17,436,893,509 ₩ 4,868,190,605 ₩ 1,095.39 ₩ 1,105.97 ₩
2020-12-27 17,267,683,146 ₩ 3,499,647,213 ₩ 1,097.59 ₩ 1,095.39 ₩
2020-12-26 16,864,090,952 ₩ 2,917,305,105 ₩ 1,093.52 ₩ 1,097.59 ₩
2020-12-25 18,386,364,120 ₩ 2,187,819,598 ₩ 1,090.88 ₩ 1,093.52 ₩
2020-12-24 18,489,989,223 ₩ 7,971,122,744 ₩ 1,098.17 ₩ 1,090.88 ₩
2020-12-23 18,726,729,566 ₩ 1,526,008,986 ₩ 1,113.36 ₩ 1,098.17 ₩
2020-12-22 18,008,043,040 ₩ 4,011,348,246 ₩ 1,111.28 ₩ 1,113.36 ₩
2020-12-21 17,787,089,947 ₩ 1,617,494,534 ₩ 1,092.37 ₩ 1,111.28 ₩
2020-12-20 17,654,155,192 ₩ 2,332,263,824 ₩ 1,091.70 ₩ 1,092.37 ₩
2020-12-19 17,172,412,473 ₩ 4,334,880,517 ₩ 1,110.74 ₩ 1,091.70 ₩
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android