Rank #161
golem  (GLM)
Golem (GLM)
$0.221187 0.5%
0.00000663 BTC 2.5%
0.00011366 ETH 3.2%
Price Alert
Add To Portfolio
golem  (GLM)
Golem (GLM)
$0.221187 0.5%
0.00000663 BTC 2.5%
0.00011366 ETH 3.2%
$0.216541
24H Range
$0.225012
มูลค่าตามราคาตลาด $220,416,526
ปริมาณซื้อขาย 24 ชั่วโมง $2,538,388
อุปทานที่หมุนเวียน 1,000,000,000
Total Supply 1,000,000,000
Show Info
Hide Info

Golem INR (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-06-24 16,677,891,748 ₹ 340,942,779 ₹ 16.68 ₹ N/A
2021-06-23 15,400,373,300 ₹ 921,947,308 ₹ 15.52 ₹ 16.68 ₹
2021-06-22 15,927,279,187 ₹ 239,797,093 ₹ 15.85 ₹ 15.52 ₹
2021-06-21 19,701,345,452 ₹ 151,773,176 ₹ 19.65 ₹ 15.85 ₹
2021-06-20 19,355,086,821 ₹ 130,732,409 ₹ 19.30 ₹ 19.65 ₹
2021-06-19 19,344,527,758 ₹ 139,696,193 ₹ 19.38 ₹ 19.30 ₹
2021-06-18 20,695,072,458 ₹ 269,949,277 ₹ 20.74 ₹ 19.38 ₹
2021-06-17 21,166,433,932 ₹ 163,742,543 ₹ 21.17 ₹ 20.74 ₹
2021-06-16 21,712,990,398 ₹ 153,436,487 ₹ 21.72 ₹ 21.17 ₹
2021-06-15 21,544,038,352 ₹ 256,547,440 ₹ 21.53 ₹ 21.72 ₹
2021-06-14 20,890,937,360 ₹ 376,701,230 ₹ 20.92 ₹ 21.53 ₹
2021-06-13 19,051,389,020 ₹ 229,684,821 ₹ 19.05 ₹ 20.92 ₹
2021-06-12 20,208,680,289 ₹ 169,450,986 ₹ 20.13 ₹ 19.05 ₹
2021-06-11 21,579,183,580 ₹ 177,463,294 ₹ 21.52 ₹ 20.13 ₹
2021-06-10 22,149,189,377 ₹ 636,621,045 ₹ 22.00 ₹ 21.52 ₹
2021-06-09 20,514,586,219 ₹ 176,479,565 ₹ 20.51 ₹ 22.00 ₹
2021-06-08 21,152,526,625 ₹ 180,439,119 ₹ 21.15 ₹ 20.51 ₹
2021-06-07 22,656,164,419 ₹ 169,089,349 ₹ 22.67 ₹ 21.15 ₹
2021-06-06 22,079,482,560 ₹ 176,786,471 ₹ 22.24 ₹ 22.67 ₹
2021-06-05 23,101,162,168 ₹ 172,060,636 ₹ 23.12 ₹ 22.24 ₹
2021-06-04 24,818,493,564 ₹ 256,217,965 ₹ 24.82 ₹ 23.12 ₹
2021-06-03 23,465,954,264 ₹ 193,995,130 ₹ 23.48 ₹ 24.82 ₹
2021-06-02 22,206,240,040 ₹ 209,946,553 ₹ 22.19 ₹ 23.48 ₹
2021-06-01 22,439,672,110 ₹ 197,593,915 ₹ 22.49 ₹ 22.19 ₹
2021-05-31 21,044,599,488 ₹ 243,183,596 ₹ 21.04 ₹ 22.49 ₹
2021-05-30 21,081,210,632 ₹ 548,081,499 ₹ 20.84 ₹ 21.04 ₹
2021-05-29 22,371,809,037 ₹ 320,597,335 ₹ 22.37 ₹ 20.84 ₹
2021-05-28 25,251,661,531 ₹ 959,724,314 ₹ 25.29 ₹ 22.37 ₹
2021-05-27 24,637,590,397 ₹ 332,643,925 ₹ 24.70 ₹ 25.29 ₹
2021-05-26 23,494,918,904 ₹ 476,772,379 ₹ 23.43 ₹ 24.70 ₹
2021-05-25 21,941,687,880 ₹ 447,089,187 ₹ 21.98 ₹ 23.43 ₹
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android