Rank #138
14,547คนชอบสิ่งนี้
golem  (GLM)
Golem (GLM)
$0.331907 5.4%
0.00000881 BTC -3.4%
0.00014701 ETH 0.9%
14,547คนชอบสิ่งนี้
$0.313802
24H Range
$0.346197
มูลค่าตามราคาตลาด $333,031,216
ปริมาณซื้อขาย 24 ชั่วโมง $8,023,922
อุปทานที่หมุนเวียน 1,000,000,000
Total Supply 1,000,000,000
Show Info
Hide Info

Golem PHP (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-07-26 15,956,090,725 ₱ 162,504,651 ₱ 15.96 ₱ N/A
2021-07-25 15,997,131,092 ₱ 234,206,064 ₱ 15.97 ₱ 15.96 ₱
2021-07-24 15,843,432,770 ₱ 301,150,808 ₱ 15.85 ₱ 15.97 ₱
2021-07-23 15,922,474,891 ₱ 385,565,838 ₱ 15.97 ₱ 15.85 ₱
2021-07-22 16,010,338,328 ₱ 794,189,078 ₱ 16.09 ₱ 15.97 ₱
2021-07-21 15,216,649,276 ₱ 2,272,359,850 ₱ 15.54 ₱ 16.09 ₱
2021-07-20 15,182,990,435 ₱ 304,893,242 ₱ 15.41 ₱ 15.54 ₱
2021-07-19 14,877,130,007 ₱ 138,457,096 ₱ 14.81 ₱ 15.41 ₱
2021-07-18 14,780,725,506 ₱ 135,160,414 ₱ 14.77 ₱ 14.81 ₱
2021-07-17 14,236,184,690 ₱ 134,984,013 ₱ 14.29 ₱ 14.77 ₱
2021-07-16 14,867,102,408 ₱ 202,629,963 ₱ 14.78 ₱ 14.29 ₱
2021-07-15 15,632,333,619 ₱ 196,333,796 ₱ 15.67 ₱ 14.78 ₱
2021-07-14 15,484,687,149 ₱ 155,096,162 ₱ 15.49 ₱ 15.67 ₱
2021-07-13 15,913,175,368 ₱ 253,073,159 ₱ 15.86 ₱ 15.49 ₱
2021-07-12 16,167,411,160 ₱ 174,017,394 ₱ 16.15 ₱ 15.86 ₱
2021-07-11 15,704,892,485 ₱ 145,519,780 ₱ 15.70 ₱ 16.15 ₱
2021-07-10 16,014,855,650 ₱ 163,129,400 ₱ 15.85 ₱ 15.70 ₱
2021-07-09 15,788,135,884 ₱ 320,126,926 ₱ 15.85 ₱ 15.85 ₱
2021-07-08 17,170,393,921 ₱ 1,704,644,066 ₱ 17.12 ₱ 15.85 ₱
2021-07-07 16,219,316,288 ₱ 1,245,050,180 ₱ 16.54 ₱ 17.12 ₱
2021-07-06 16,077,542,434 ₱ 837,951,257 ₱ 16.00 ₱ 16.54 ₱
2021-07-05 16,319,226,988 ₱ 1,114,823,513 ₱ 16.32 ₱ 16.00 ₱
2021-07-04 14,698,460,802 ₱ 401,825,277 ₱ 14.73 ₱ 16.32 ₱
2021-07-03 14,398,431,588 ₱ 313,483,953 ₱ 14.42 ₱ 14.73 ₱
2021-07-02 14,944,604,692 ₱ 2,109,969,721 ₱ 15.25 ₱ 14.42 ₱
2021-07-01 14,920,312,494 ₱ 779,801,187 ₱ 14.94 ₱ 15.25 ₱
2021-06-30 13,776,175,768 ₱ 305,825,250 ₱ 13.76 ₱ 14.94 ₱
2021-06-29 12,827,265,398 ₱ 281,769,186 ₱ 12.83 ₱ 13.76 ₱
2021-06-28 12,286,618,443 ₱ 93,344,903 ₱ 12.28 ₱ 12.83 ₱
2021-06-27 11,234,975,693 ₱ 81,297,709 ₱ 11.27 ₱ 12.28 ₱
2021-06-26 11,506,539,401 ₱ 185,406,624 ₱ 11.48 ₱ 11.27 ₱
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android