gowithmi  (GMAT)
GoWithMi (GMAT)
$0.00029176 0.1%
0.00000001 BTC 1.3%
0.00000024 ETH 0.3%
65คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$732,334
ปริมาณซื้อขาย 24 ชั่วโมง
$25,098
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00028491 / $0.00030227
อุปทานที่หมุนเวียน
2,510,060,000 / 14,900,000,000
GMAT
USD

GoWithMi PHP (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-16 35,434,474 ₱ 959,313 ₱ 0.01405055 ₱ N/A
2021-01-15 35,832,630 ₱ 2,049,716 ₱ 0.01450757 ₱ 0.01405055 ₱
2021-01-14 36,526,278 ₱ 2,162,474 ₱ 0.01448220 ₱ 0.01450757 ₱
2021-01-13 36,674,133 ₱ 1,381,796 ₱ 0.01457044 ₱ 0.01448220 ₱
2021-01-12 36,143,524 ₱ 2,461,174 ₱ 0.01430206 ₱ 0.01457044 ₱
2021-01-11 38,201,581 ₱ 2,535,802 ₱ 0.01517055 ₱ 0.01430206 ₱
2021-01-10 36,067,864 ₱ 1,640,816 ₱ 0.01425097 ₱ 0.01517055 ₱
2021-01-09 38,064,354 ₱ 2,010,378 ₱ 0.01524653 ₱ 0.01425097 ₱
2021-01-08 49,888,529 ₱ 410,554 ₱ 0.02002421 ₱ 0.01524653 ₱
2021-01-07 43,580,643 ₱ 668,313 ₱ 0.01746910 ₱ 0.02002421 ₱
2021-01-06 39,769,677 ₱ 2,451,120 ₱ 0.01574734 ₱ 0.01746910 ₱
2021-01-05 36,330,911 ₱ 2,655,262 ₱ 0.01443560 ₱ 0.01574734 ₱
2021-01-04 42,583,792 ₱ 2,020,190 ₱ 0.01641229 ₱ 0.01443560 ₱
2021-01-03 36,926,146 ₱ 3,212,777 ₱ 0.01484965 ₱ 0.01641229 ₱
2021-01-02 35,294,148 ₱ 1,112,562 ₱ 0.01402022 ₱ 0.01484965 ₱
2021-01-01 35,058,259 ₱ 2,238,755 ₱ 0.01396710 ₱ 0.01402022 ₱
2020-12-31 34,401,965 ₱ 3,149,783 ₱ 0.01400662 ₱ 0.01396710 ₱
2020-12-30 34,321,046 ₱ 750,713 ₱ 0.01365205 ₱ 0.01400662 ₱
2020-12-29 33,904,591 ₱ 441,837 ₱ 0.01354861 ₱ 0.01365205 ₱
2020-12-28 30,953,886 ₱ 683,016 ₱ 0.01229738 ₱ 0.01354861 ₱
2020-12-27 26,905,792 ₱ 252,849 ₱ 0.01073485 ₱ 0.01229738 ₱
2020-12-26 32,889,553 ₱ 579,160 ₱ 0.01318019 ₱ 0.01073485 ₱
2020-12-25 32,653,427 ₱ 472,228 ₱ 0.01301332 ₱ 0.01318019 ₱
2020-12-24 32,661,266 ₱ 461,660 ₱ 0.01292595 ₱ 0.01301332 ₱
2020-12-23 31,953,220 ₱ 1,006,224 ₱ 0.01302118 ₱ 0.01292595 ₱
2020-12-22 33,180,608 ₱ 908,821 ₱ 0.01314726 ₱ 0.01302118 ₱
2020-12-21 35,934,939 ₱ 1,048,296 ₱ 0.01427033 ₱ 0.01314726 ₱
2020-12-20 36,915,945 ₱ 2,255,693 ₱ 0.01471184 ₱ 0.01427033 ₱
2020-12-19 35,627,634 ₱ 1,325,221 ₱ 0.01428912 ₱ 0.01471184 ₱
2020-12-18 36,327,016 ₱ 3,142,046 ₱ 0.01475146 ₱ 0.01428912 ₱
2020-12-17 38,212,644 ₱ 2,286,965 ₱ 0.01530861 ₱ 0.01475146 ₱
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android