| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-05-23 | 0.000000000000000000 $ | 0.00423892 $ | 0.00008279 $ | N/A |
| 2022-05-22 | 0.000000000000000000 $ | 0.059065 $ | 0.00008154 $ | 0.00008279 $ |
| 2022-05-21 | 0.000000000000000000 $ | 0.058309 $ | 0.00008102 $ | 0.00008154 $ |
| 2022-05-20 | 0.000000000000000000 $ | 0.164966 $ | 0.00008155 $ | 0.00008102 $ |
| 2022-05-19 | 0.000000000000000000 $ | 0.237731 $ | 0.00007120 $ | 0.00008155 $ |
| 2022-05-18 | 0.000000000000000000 $ | 0.866139 $ | 0.00008062 $ | 0.00007120 $ |
| 2022-05-17 | 0.000000000000000000 $ | 0.207484 $ | 0.00008324 $ | 0.00008062 $ |
| 2022-05-16 | 0.000000000000000000 $ | 0.00413457 $ | 0.00007279 $ | 0.00008324 $ |
| 2022-05-15 | 0.000000000000000000 $ | 0.104547 $ | 0.00006950 $ | 0.00007279 $ |
| 2022-05-14 | 0.000000000000000000 $ | 0.03878944 $ | 0.00008580 $ | 0.00006950 $ |
| 2022-05-13 | 0.000000000000000000 $ | 0.911283 $ | 0.00007427 $ | 0.00008580 $ |
| 2022-05-12 | 0.000000000000000000 $ | 1.26 $ | 0.00008457 $ | 0.00007427 $ |
| 2022-05-11 | 0.000000000000000000 $ | 0.065323 $ | 0.00009977 $ | 0.00008457 $ |
| 2022-05-10 | 0.000000000000000000 $ | 1.33 $ | 0.00009349 $ | 0.00009977 $ |
| 2022-05-09 | 0.000000000000000000 $ | 0.145187 $ | 0.00011183 $ | 0.00009349 $ |
| 2022-05-08 | 0.000000000000000000 $ | 0.00667751 $ | 0.00011142 $ | 0.00011183 $ |
| 2022-05-07 | 0.000000000000000000 $ | 0.01241911 $ | 0.00012434 $ | 0.00011142 $ |
| 2022-05-06 | 0.000000000000000000 $ | 1.66 $ | 0.00011791 $ | 0.00012434 $ |
| 2022-05-05 | 0.000000000000000000 $ | 3.03 $ | 0.00013368 $ | 0.00011791 $ |
| 2022-05-04 | 0.000000000000000000 $ | 0.115476 $ | 0.00013289 $ | 0.00013368 $ |
| 2022-05-03 | 0.000000000000000000 $ | 0.124453 $ | 0.00016591 $ | 0.00013289 $ |
| 2022-05-02 | 0.000000000000000000 $ | 0.226738 $ | 0.00012806 $ | 0.00016591 $ |
| 2022-05-01 | 0.000000000000000000 $ | 0.04401685 $ | 0.00012163 $ | 0.00012806 $ |
| 2022-04-30 | 0.000000000000000000 $ | 0.164801 $ | 0.00012020 $ | 0.00012163 $ |
| 2022-04-29 | 0.000000000000000000 $ | 13.45 $ | 0.00014206 $ | 0.00012020 $ |
| 2022-04-28 | 0.000000000000000000 $ | 1.32 $ | 0.00009814 $ | 0.00014206 $ |
| 2022-04-27 | 0.000000000000000000 $ | 0.180219 $ | 0.00009735 $ | 0.00009814 $ |
| 2022-04-26 | 0.000000000000000000 $ | 0.241413 $ | 0.00010111 $ | 0.00009735 $ |
| 2022-04-25 | 0.000000000000000000 $ | 0.092335 $ | 0.00009089 $ | 0.00010111 $ |
| 2022-04-24 | 0.000000000000000000 $ | 0.862614 $ | 0.00009602 $ | 0.00009089 $ |
| 2022-04-23 | 0.000000000000000000 $ | 0.864733 $ | 0.00009583 $ | 0.00009602 $ |
