hive  (HIVE)
Hive (HIVE)
$0.143520 0.3%
0.00001122 BTC 0.3%
1,835คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$53,326,223
ปริมาณซื้อขาย 24 ชั่วโมง
$3,373,734
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.135650 / $0.148133
อุปทานที่หมุนเวียน
371,968,555 / ∞
HIVE
USD

Hive XLM (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-22 608,053,278 XLM 24,542,973 XLM 1.644957 XLM N/A
2020-10-21 645,157,065 XLM 14,058,586 XLM 1.733229 XLM 1.644957 XLM
2020-10-20 645,924,222 XLM 17,501,202 XLM 1.743315 XLM 1.733229 XLM
2020-10-19 717,461,584 XLM 22,254,854 XLM 1.921198 XLM 1.743315 XLM
2020-10-18 681,642,795 XLM 16,468,072 XLM 1.838489 XLM 1.921198 XLM
2020-10-17 723,477,800 XLM 14,292,798 XLM 1.895322 XLM 1.838489 XLM
2020-10-16 769,552,043 XLM 15,936,845 XLM 2.066846 XLM 1.895322 XLM
2020-10-15 761,881,772 XLM 17,678,916 XLM 2.050279 XLM 2.066846 XLM
2020-10-14 744,946,858 XLM 21,652,352 XLM 1.999774 XLM 2.050279 XLM
2020-10-13 735,878,992 XLM 34,245,309 XLM 1.968882 XLM 1.999774 XLM
2020-10-12 743,623,894 XLM 26,499,341 XLM 1.989362 XLM 1.968882 XLM
2020-10-11 739,102,492 XLM 51,335,320 XLM 1.983695 XLM 1.989362 XLM
2020-10-10 725,933,681 XLM 24,887,183 XLM 1.951198 XLM 1.983695 XLM
2020-10-09 717,974,687 XLM 20,749,317 XLM 1.929017 XLM 1.951198 XLM
2020-10-08 714,243,745 XLM 27,734,121 XLM 1.923829 XLM 1.929017 XLM
2020-10-07 695,419,190 XLM 44,084,101 XLM 1.875504 XLM 1.923829 XLM
2020-10-06 797,096,056 XLM 83,280,590 XLM 2.143014 XLM 1.875504 XLM
2020-10-05 759,906,203 XLM 33,136,362 XLM 2.051384 XLM 2.143014 XLM
2020-10-04 787,874,371 XLM 51,163,617 XLM 2.122606 XLM 2.051384 XLM
2020-10-03 786,759,782 XLM 33,273,601 XLM 2.122260 XLM 2.122606 XLM
2020-10-02 758,190,999 XLM 35,350,812 XLM 2.048839 XLM 2.122260 XLM
2020-10-01 758,776,788 XLM 36,824,822 XLM 2.045272 XLM 2.048839 XLM
2020-09-30 776,262,218 XLM 40,221,918 XLM 2.091465 XLM 2.045272 XLM
2020-09-29 787,444,250 XLM 44,672,160 XLM 2.118476 XLM 2.091465 XLM
2020-09-28 779,405,519 XLM 43,536,299 XLM 2.104313 XLM 2.118476 XLM
2020-09-27 781,722,676 XLM 20,321,161 XLM 2.107330 XLM 2.104313 XLM
2020-09-26 773,930,990 XLM 33,447,826 XLM 2.088575 XLM 2.107330 XLM
2020-09-25 799,467,963 XLM 33,424,099 XLM 2.158244 XLM 2.088575 XLM
2020-09-24 790,429,052 XLM 46,685,555 XLM 2.146714 XLM 2.158244 XLM
2020-09-23 835,958,033 XLM 75,899,924 XLM 2.256358 XLM 2.146714 XLM
2020-09-22 874,558,678 XLM 92,875,055 XLM 2.363430 XLM 2.256358 XLM
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android