holiday chain  (HCC)
Holiday Chain (HCC)
$0.462652 0.6%
0.00001288 BTC 5.5%
23คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$159,442
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.454446 / $0.465463
อุปทานที่หมุนเวียน
? / ?

Holiday Chain PHP (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-06-19 0.000000000000 ₱ 7,662,545 ₱ 22.21 ₱ N/A
2021-06-18 0.000000000000 ₱ 7,707,500 ₱ 22.19 ₱ 22.21 ₱
2021-06-17 0.000000000000 ₱ 7,593,844 ₱ 21.86 ₱ 22.19 ₱
2021-06-16 0.000000000000 ₱ 7,597,284 ₱ 21.99 ₱ 21.86 ₱
2021-06-15 0.000000000000 ₱ 7,687,279 ₱ 22.20 ₱ 21.99 ₱
2021-06-14 0.000000000000 ₱ 7,651,067 ₱ 22.12 ₱ 22.20 ₱
2021-06-13 0.000000000000 ₱ 7,622,425 ₱ 21.93 ₱ 22.12 ₱
2021-06-12 0.000000000000 ₱ 7,567,725 ₱ 21.75 ₱ 21.93 ₱
2021-06-11 0.000000000000 ₱ 7,544,493 ₱ 21.92 ₱ 21.75 ₱
2021-06-10 0.000000000000 ₱ 7,540,483 ₱ 21.82 ₱ 21.92 ₱
2021-06-09 0.000000000000 ₱ 7,591,338 ₱ 21.90 ₱ 21.82 ₱
2021-06-08 0.000000000000 ₱ 7,490,959 ₱ 21.62 ₱ 21.90 ₱
2021-06-07 0.000000000000 ₱ 7,613,659 ₱ 21.89 ₱ 21.62 ₱
2021-06-06 0.000000000000 ₱ 7,542,478 ₱ 21.90 ₱ 21.89 ₱
2021-06-05 0.000000000000 ₱ 7,557,232 ₱ 21.75 ₱ 21.90 ₱
2021-06-04 0.000000000000 ₱ 7,509,210 ₱ 21.74 ₱ 21.75 ₱
2021-06-03 0.000000000000 ₱ 7,613,312 ₱ 22.01 ₱ 21.74 ₱
2021-06-02 0.000000000000 ₱ 7,613,312 ₱ 22.01 ₱ 22.01 ₱
2021-05-30 0.000000000000 ₱ 7,452,874 ₱ 21.50 ₱ 22.01 ₱
2021-05-29 0.000000000000 ₱ 7,536,796 ₱ 21.74 ₱ 21.50 ₱
2021-05-28 0.000000000000 ₱ 7,703,812 ₱ 22.25 ₱ 21.74 ₱
2021-05-27 0.000000000000 ₱ 7,695,520 ₱ 22.13 ₱ 22.25 ₱
2021-05-26 0.000000000000 ₱ 7,593,860 ₱ 21.96 ₱ 22.13 ₱
2021-05-25 0.000000000000 ₱ 7,550,341 ₱ 21.89 ₱ 21.96 ₱
2021-05-24 0.000000000000 ₱ 7,580,706 ₱ 21.97 ₱ 21.89 ₱
2021-05-23 0.000000000000 ₱ 7,560,285 ₱ 21.92 ₱ 21.97 ₱
2021-05-22 0.000000000000 ₱ 7,568,133 ₱ 21.83 ₱ 21.92 ₱
2021-05-21 0.000000000000 ₱ 7,639,942 ₱ 21.98 ₱ 21.83 ₱
2021-05-20 0.000000000000 ₱ 7,701,557 ₱ 22.24 ₱ 21.98 ₱
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android