hycon  (HYC)
Hycon (HYC)
$0.00307491 -5.0%
0.00000026 BTC -5.0%
192คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$7,119,716
ปริมาณซื้อขาย 24 ชั่วโมง
$880,350
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00309717 / $0.00326211
อุปทานที่หมุนเวียน
2,298,784,135 / 2,930,063,288
HYC
USD

Hycon YFI (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-20 523.317 YFI 68.898 YFI 0.0000002293 YFI N/A
2020-10-19 483.545 YFI 48.087360 YFI 0.0000002102 YFI 0.0000002293 YFI
2020-10-18 533.494 YFI 82.216 YFI 0.0000002311 YFI 0.0000002102 YFI
2020-10-17 550.189 YFI 63.448 YFI 0.0000002447 YFI 0.0000002311 YFI
2020-10-16 496.151 YFI 51.852 YFI 0.0000002166 YFI 0.0000002447 YFI
2020-10-15 508.482 YFI 66.880 YFI 0.0000002206 YFI 0.0000002166 YFI
2020-10-14 468.316 YFI 40.601353 YFI 0.0000002041 YFI 0.0000002206 YFI
2020-10-13 444.934 YFI 44.891907 YFI 0.0000001942 YFI 0.0000002041 YFI
2020-10-12 437.111 YFI 38.490367 YFI 0.0000001909 YFI 0.0000001942 YFI
2020-10-11 462.738 YFI 46.682776 YFI 0.0000002013 YFI 0.0000001909 YFI
2020-10-10 411.857 YFI 49.197835 YFI 0.0000001771 YFI 0.0000002013 YFI
2020-10-09 444.016 YFI 49.569130 YFI 0.0000001939 YFI 0.0000001771 YFI
2020-10-08 455.054 YFI 97.216 YFI 0.0000001986 YFI 0.0000001939 YFI
2020-10-07 392.258 YFI 60.852 YFI 0.0000001707 YFI 0.0000001986 YFI
2020-10-06 363.163 YFI 51.512 YFI 0.0000001571 YFI 0.0000001707 YFI
2020-10-05 374.323 YFI 36.454606 YFI 0.0000001677 YFI 0.0000001571 YFI
2020-10-04 379.733 YFI 34.022718 YFI 0.0000001657 YFI 0.0000001677 YFI
2020-10-03 349.179 YFI 40.110952 YFI 0.0000001526 YFI 0.0000001657 YFI
2020-10-02 329.427 YFI 51.626 YFI 0.0000001437 YFI 0.0000001526 YFI
2020-10-01 327.489 YFI 31.569360 YFI 0.0000001429 YFI 0.0000001437 YFI
2020-09-30 301.163 YFI 39.388747 YFI 0.0000001318 YFI 0.0000001429 YFI
2020-09-29 264.847 YFI 37.712484 YFI 0.0000001149 YFI 0.0000001318 YFI
2020-09-28 257.397 YFI 30.995209 YFI 0.0000001125 YFI 0.0000001149 YFI
2020-09-27 252.748 YFI 27.325805 YFI 0.0000001098 YFI 0.0000001125 YFI
2020-09-26 295.746 YFI 35.953610 YFI 0.0000001294 YFI 0.0000001098 YFI
2020-09-25 323.001 YFI 63.411 YFI 0.0000001417 YFI 0.0000001294 YFI
2020-09-24 328.024 YFI 165.459 YFI 0.0000001447 YFI 0.0000001417 YFI
2020-09-23 287.906 YFI 52.434 YFI 0.0000001262 YFI 0.0000001447 YFI
2020-09-22 277.140 YFI 35.680486 YFI 0.0000001216 YFI 0.0000001262 YFI
2020-09-21 269.734 YFI 37.561478 YFI 0.0000001185 YFI 0.0000001216 YFI
2020-09-20 250.448 YFI 66.107 YFI 0.0000001110 YFI 0.0000001185 YFI
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android