Rank #
188คนชอบสิ่งนี้
idex membership  (IDXM)
IDEX Membership (IDXM)
188คนชอบสิ่งนี้
แสดงข้อมูล
ซ่อนข้อมูล

IDEX Membership ARS (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-03-01 50,515,620 $ 65,631 $ 19,649.86 $ N/A
2021-02-28 50,515,620 $ 65,631 $ 19,649.86 $ 19,649.86 $
2021-02-07 49,114,748 $ 101,031 $ 25,258 $ 19,649.86 $
2021-02-06 49,114,748 $ 101,031 $ 25,258 $ 25,258 $
2021-02-04 49,341,437 $ 82,620 $ 24,557 $ 25,258 $
2021-02-03 48,748,080 $ 81,697 $ 24,283 $ 24,557 $
2021-02-02 35,591,088 $ 286,815 $ 21,461 $ 24,283 $
2021-02-01 28,737,968 $ 197,273 $ 11,698.84 $ 21,461 $
2021-01-31 28,737,968 $ 197,273 $ 11,698.84 $ 11,698.84 $
2021-01-24 21,336,220 $ 5,747.59 $ 14,368.98 $ 11,698.84 $
2021-01-23 21,336,220 $ 5,747.59 $ 14,368.98 $ 14,368.98 $
2021-01-11 15,400,180 $ 110,056 $ 10,668.11 $ 14,368.98 $
2021-01-10 15,400,180 $ 110,056 $ 10,668.11 $ 10,668.11 $
2021-01-04 24,193,253 $ 115,501 $ 7,700.09 $ 10,668.11 $
2021-01-03 24,193,253 $ 115,501 $ 7,700.09 $ 7,700.09 $
2020-12-29 13,450,925 $ 24,193 $ 12,096.63 $ 7,700.09 $
2020-12-28 13,450,925 $ 24,193 $ 12,096.63 $ 12,096.63 $
2020-12-25 13,450,925 $ 33,825 $ 6,725.46 $ 12,096.63 $
2020-12-24 11,423,710 $ 71,785 $ 7,132.93 $ 6,725.46 $
2020-12-23 20,314,639 $ 13,200.59 $ 10,451.09 $ 7,132.93 $
2020-12-22 10,186,237 $ 13,139.22 $ 5,093.12 $ 10,451.09 $
2020-12-21 21,700,945 $ 220,564 $ 5,460.92 $ 5,093.12 $
2020-12-20 11,912,108 $ 163,816 $ 5,953.88 $ 5,460.92 $
2020-12-19 11,912,108 $ 163,816 $ 5,953.88 $ 5,953.88 $
2020-12-10 18,148,975 $ 60,750 $ 9,324.67 $ 5,953.88 $
2020-12-09 19,790,026 $ 32,103 $ 9,879.95 $ 9,324.67 $
2020-12-08 19,790,026 $ 32,103 $ 9,879.95 $ 9,879.95 $
2020-12-04 18,015,849 $ 35,896 $ 9,024.24 $ 9,879.95 $
2020-12-03 17,593,787 $ 55,559 $ 8,796.89 $ 9,024.24 $
2020-12-02 17,593,787 $ 55,559 $ 8,796.89 $ 8,796.89 $
2020-11-29 15,638,243 $ 102,499 $ 8,053.23 $ 8,796.89 $
2020-11-28 15,275,154 $ 49,337 $ 7,637.58 $ 8,053.23 $
2020-11-27 15,479,592 $ 35,287 $ 7,739.80 $ 7,637.58 $
2020-11-26 12,414,897 $ 12,345.60 $ 6,207.45 $ 7,739.80 $
2020-11-25 18,172,839 $ 25,343 $ 6,353.44 $ 6,207.45 $
2020-11-24 18,172,839 $ 25,343 $ 6,353.44 $ 6,353.44 $
2020-11-20 15,604,801 $ 9,578.71 $ 7,088.24 $ 6,353.44 $
2020-11-19 15,604,801 $ 15,727.97 $ 7,802.40 $ 7,088.24 $
2020-11-18 14,935,842 $ 38,461 $ 7,474.40 $ 7,802.40 $
2020-11-17 14,983,627 $ 36,395 $ 7,590.36 $ 7,474.40 $
2020-11-16 15,341,416 $ 40,263 $ 7,670.71 $ 7,590.36 $
2020-11-15 15,364,959 $ 24,279 $ 7,757.05 $ 7,670.71 $
2020-11-14 15,801,900 $ 118,600 $ 7,879.73 $ 7,757.05 $
2020-11-13 15,464,227 $ 76,490 $ 7,589.38 $ 7,879.73 $
2020-11-12 15,338,873 $ 34,459 $ 10,053.81 $ 7,589.38 $
2020-11-11 15,450,432 $ 65,547 $ 8,880.06 $ 10,053.81 $
2020-11-10 15,450,432 $ 65,547 $ 8,880.06 $ 8,880.06 $
2020-11-09 15,429,534 $ 20,046 $ 7,725.22 $ 8,880.06 $
2020-11-08 14,813,469 $ 207,329 $ 7,286.52 $ 7,725.22 $
2020-11-07 21,790,581 $ 22,027 $ 10,853.72 $ 7,286.52 $
2020-11-06 21,790,581 $ 22,027 $ 10,853.72 $ 10,853.72 $
2020-11-05 18,876,255 $ 39,652 $ 9,882.80 $ 10,853.72 $
2020-11-04 18,198,734 $ 18,313.62 $ 9,099.37 $ 9,882.80 $
2020-11-03 18,198,734 $ 18,313.62 $ 9,099.37 $ 9,099.37 $
2020-11-02 18,824,751 $ 10,408.45 $ 9,412.38 $ 9,099.37 $
2020-11-01 19,029,937 $ 10,247.90 $ 9,514.97 $ 9,412.38 $
2020-10-31 18,223,071 $ 32,505 $ 9,151.15 $ 9,514.97 $
2020-10-30 18,931,219 $ 16,564.82 $ 9,465.61 $ 9,151.15 $
2020-10-29 18,597,148 $ 16,272.50 $ 9,298.57 $ 9,465.61 $
2020-10-28 27,095,420 $ 131,835 $ 13,547.71 $ 9,298.57 $
2020-10-27 25,519,249 $ 26,073 $ 12,182.32 $ 13,547.71 $
2020-10-26 25,462,652 $ 307,809 $ 12,712.84 $ 12,182.32 $
2020-10-25 19,300,686 $ 48,153 $ 9,640.26 $ 12,712.84 $
2020-10-24 6,502,747 $ 126,941 $ 9,489.17 $ 9,640.26 $
2020-10-23 6,502,747 $ 126,941 $ 9,489.17 $ 9,489.17 $
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android