วันที่ | เปิด | ปิด |
---|---|---|
2019-12-08 | 21.671442 EOS | N/A |
2019-12-07 | 22.934161 EOS | 21.671442 EOS |
2019-12-06 | 22.704311 EOS | 22.934161 EOS |
2019-12-05 | 21.668334 EOS | 22.704311 EOS |
2019-12-04 | 24.156048 EOS | 21.668334 EOS |
2019-12-03 | 24.262962 EOS | 24.156048 EOS |
2019-12-02 | 21.742784 EOS | 24.262962 EOS |
2019-12-01 | 22.036031 EOS | 21.742784 EOS |
2019-11-30 | 22.933479 EOS | 22.036031 EOS |
2019-11-29 | 22.933479 EOS | 22.933479 EOS |
2019-11-28 | 24.472507 EOS | 22.933479 EOS |
2019-11-27 | 25.696710 EOS | 24.472507 EOS |
2019-11-26 | 22.840845 EOS | 25.696710 EOS |
2019-11-25 | 22.959532 EOS | 22.840845 EOS |
2019-11-24 | 22.696933 EOS | 22.959532 EOS |
2019-11-23 | 27.234886 EOS | 22.696933 EOS |
2019-11-22 | 26.133784 EOS | 27.234886 EOS |
2019-11-21 | 22.587405 EOS | 26.133784 EOS |
2019-11-20 | 22.739868 EOS | 22.587405 EOS |
2019-11-19 | 22.739868 EOS | 22.739868 EOS |
2019-11-18 | 26.290187 EOS | 22.739868 EOS |
2019-11-17 | 22.416676 EOS | 26.290187 EOS |
2019-11-16 | 22.170722 EOS | 22.416676 EOS |
2019-11-15 | 26.793255 EOS | 22.170722 EOS |
2019-11-14 | 26.725946 EOS | 26.793255 EOS |
2019-11-13 | 21.034780 EOS | 26.725946 EOS |
2019-11-12 | 22.201400 EOS | 21.034780 EOS |
2019-11-11 | 21.687296 EOS | 22.201400 EOS |
2019-11-10 | 20.915582 EOS | 21.687296 EOS |
2019-11-09 | 21.005792 EOS | 20.915582 EOS |
2019-11-08 | 21.330151 EOS | 21.005792 EOS |