👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
เข้าสู่ระบบ ลงทะเบียน
idex membership  (IDXM)
IDEX Membership (IDXM)
$94.48 -5.6%
0.41801857 ETH -1.6%
99คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$188,960
ปริมาณซื้อขาย 24 ชั่วโมง
$1,187.49
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$77.57 / $100.38
อุปทานที่หมุนเวียน
2,000 / 2,000
IDXM
USD

IDEX Membership (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2020-01-21 2,015.37 MX$ N/A
2020-01-20 1,996.33 MX$ 2,015.37 MX$
2020-01-18 2,676.60 MX$ 1,996.33 MX$
2020-01-16 2,602.07 MX$ 2,676.60 MX$
2020-01-15 2,282.63 MX$ 2,602.07 MX$
2020-01-14 2,685.78 MX$ 2,282.63 MX$
2020-01-13 2,727.11 MX$ 2,685.78 MX$
2020-01-12 2,750.63 MX$ 2,727.11 MX$
2020-01-11 2,560.28 MX$ 2,750.63 MX$
2020-01-10 2,476.44 MX$ 2,560.28 MX$
2020-01-09 2,476.44 MX$ 2,476.44 MX$
2020-01-08 2,085.34 MX$ 2,476.44 MX$
2020-01-07 2,174.41 MX$ 2,085.34 MX$
2020-01-06 2,184.91 MX$ 2,174.41 MX$
2020-01-05 2,139.52 MX$ 2,184.91 MX$
2020-01-04 2,151.48 MX$ 2,139.52 MX$
2020-01-03 2,392.88 MX$ 2,151.48 MX$
2020-01-02 2,202.72 MX$ 2,392.88 MX$
2020-01-01 1,785.24 MX$ 2,202.72 MX$
2019-12-31 2,236.86 MX$ 1,785.24 MX$
2019-12-30 2,208.39 MX$ 2,236.86 MX$
2019-12-29 1,951.08 MX$ 2,208.39 MX$
2019-12-28 2,186.57 MX$ 1,951.08 MX$
2019-12-27 2,095.57 MX$ 2,186.57 MX$
2019-12-26 1,853.47 MX$ 2,095.57 MX$
2019-12-25 1,882.05 MX$ 1,853.47 MX$
2019-12-24 1,689.91 MX$ 1,882.05 MX$
2019-12-23 1,508.59 MX$ 1,689.91 MX$
2019-12-22 1,349.42 MX$ 1,508.59 MX$
2019-12-21 1,300.98 MX$ 1,349.42 MX$
2019-12-20 1,258.91 MX$ 1,300.98 MX$
2019-12-19 1,287.39 MX$ 1,258.91 MX$
2019-12-18 1,146.11 MX$ 1,287.39 MX$
2019-12-17 1,176.58 MX$ 1,146.11 MX$
2019-12-16 1,152.06 MX$ 1,176.58 MX$
2019-12-15 1,275.59 MX$ 1,152.06 MX$
2019-12-14 1,170.11 MX$ 1,275.59 MX$
2019-12-13 1,290.99 MX$ 1,170.11 MX$
2019-12-12 1,294.86 MX$ 1,290.99 MX$
2019-12-11 1,126.19 MX$ 1,294.86 MX$
2019-12-10 1,180.01 MX$ 1,126.19 MX$
2019-12-09 1,166.63 MX$ 1,180.01 MX$
2019-12-08 1,140.99 MX$ 1,166.63 MX$
2019-12-07 1,200.73 MX$ 1,140.99 MX$
2019-12-06 1,174.42 MX$ 1,200.73 MX$
2019-12-05 1,146.57 MX$ 1,174.42 MX$
2019-12-04 1,270.01 MX$ 1,146.57 MX$
2019-12-03 1,261.65 MX$ 1,270.01 MX$
2019-12-02 1,169.78 MX$ 1,261.65 MX$
2019-12-01 1,181.62 MX$ 1,169.78 MX$
2019-11-30 1,197.53 MX$ 1,181.62 MX$
2019-11-29 1,197.53 MX$ 1,197.53 MX$
2019-11-28 1,292.64 MX$ 1,197.53 MX$
2019-11-27 1,310.64 MX$ 1,292.64 MX$
2019-11-26 1,149.01 MX$ 1,310.64 MX$
2019-11-25 1,099.79 MX$ 1,149.01 MX$
2019-11-24 1,175.74 MX$ 1,099.79 MX$
2019-11-23 1,380.62 MX$ 1,175.74 MX$
2019-11-22 1,429.12 MX$ 1,380.62 MX$
CoinGecko for iOS
CoinGecko for Android