🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
idex membership  (IDXM)
IDEX Membership (IDXM)
$74.85 -22.2%
0.56640833 ETH -22.4%
102คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$149,709
ปริมาณซื้อขาย 24 ชั่วโมง
$152.76
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$71.83 / $96.76
อุปทานที่หมุนเวียน
2,000 / 2,000
IDXM
USD

IDEX Membership MXN (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2020-02-17 1,820.29 MX$ N/A
2020-02-16 1,918.53 MX$ 1,820.29 MX$
2020-02-15 2,399.44 MX$ 1,918.53 MX$
2020-02-14 2,260.91 MX$ 2,399.44 MX$
2020-02-13 2,404.30 MX$ 2,260.91 MX$
2020-02-12 2,163.76 MX$ 2,404.30 MX$
2020-02-11 2,076.06 MX$ 2,163.76 MX$
2020-02-10 2,125.77 MX$ 2,076.06 MX$
2020-02-09 2,188.16 MX$ 2,125.77 MX$
2020-02-08 2,340.91 MX$ 2,188.16 MX$
2020-02-07 2,186.17 MX$ 2,340.91 MX$
2020-02-06 2,123.87 MX$ 2,186.17 MX$
2020-02-05 2,247.80 MX$ 2,123.87 MX$
2020-02-04 2,053.00 MX$ 2,247.80 MX$
2020-02-03 2,097.72 MX$ 2,053.00 MX$
2020-02-02 1,977.99 MX$ 2,097.72 MX$
2020-02-01 2,056.37 MX$ 1,977.99 MX$
2020-01-31 1,923.26 MX$ 2,056.37 MX$
2020-01-30 2,155.45 MX$ 1,923.26 MX$
2020-01-29 2,368.14 MX$ 2,155.45 MX$
2020-01-28 2,336.79 MX$ 2,368.14 MX$
2020-01-27 1,990.79 MX$ 2,336.79 MX$
2020-01-26 1,646.77 MX$ 1,990.79 MX$
2020-01-25 1,862.81 MX$ 1,646.77 MX$
2020-01-24 1,965.55 MX$ 1,862.81 MX$
2020-01-23 2,035.07 MX$ 1,965.55 MX$
2020-01-22 2,281.62 MX$ 2,035.07 MX$
2020-01-21 2,015.37 MX$ 2,281.62 MX$
2020-01-20 1,996.33 MX$ 2,015.37 MX$
2020-01-18 2,676.60 MX$ 1,996.33 MX$
2020-01-16 2,602.07 MX$ 2,676.60 MX$
2020-01-15 2,282.63 MX$ 2,602.07 MX$
2020-01-14 2,685.78 MX$ 2,282.63 MX$
2020-01-13 2,727.11 MX$ 2,685.78 MX$
2020-01-12 2,750.63 MX$ 2,727.11 MX$
2020-01-11 2,560.28 MX$ 2,750.63 MX$
2020-01-10 2,476.44 MX$ 2,560.28 MX$
2020-01-09 2,476.44 MX$ 2,476.44 MX$
2020-01-08 2,085.34 MX$ 2,476.44 MX$
2020-01-07 2,174.41 MX$ 2,085.34 MX$
2020-01-06 2,184.91 MX$ 2,174.41 MX$
2020-01-05 2,139.52 MX$ 2,184.91 MX$
2020-01-04 2,151.48 MX$ 2,139.52 MX$
2020-01-03 2,392.88 MX$ 2,151.48 MX$
2020-01-02 2,202.72 MX$ 2,392.88 MX$
2020-01-01 1,785.24 MX$ 2,202.72 MX$
2019-12-31 2,236.86 MX$ 1,785.24 MX$
2019-12-30 2,208.39 MX$ 2,236.86 MX$
2019-12-29 1,951.08 MX$ 2,208.39 MX$
2019-12-28 2,186.57 MX$ 1,951.08 MX$
2019-12-27 2,095.57 MX$ 2,186.57 MX$
2019-12-26 1,853.47 MX$ 2,095.57 MX$
2019-12-25 1,882.05 MX$ 1,853.47 MX$
2019-12-24 1,689.91 MX$ 1,882.05 MX$
2019-12-23 1,508.59 MX$ 1,689.91 MX$
2019-12-22 1,349.42 MX$ 1,508.59 MX$
2019-12-21 1,300.98 MX$ 1,349.42 MX$
2019-12-20 1,258.91 MX$ 1,300.98 MX$
2019-12-19 1,287.39 MX$ 1,258.91 MX$
2019-12-18 1,146.11 MX$ 1,287.39 MX$
2019-12-17 1,176.58 MX$ 1,146.11 MX$
2019-12-16 1,152.06 MX$ 1,176.58 MX$
2019-12-15 1,275.59 MX$ 1,152.06 MX$
2019-12-14 1,170.11 MX$ 1,275.59 MX$
2019-12-13 1,290.99 MX$ 1,170.11 MX$
2019-12-12 1,294.86 MX$ 1,290.99 MX$
2019-12-11 1,126.19 MX$ 1,294.86 MX$
2019-12-10 1,180.01 MX$ 1,126.19 MX$
2019-12-09 1,166.63 MX$ 1,180.01 MX$
2019-12-08 1,140.99 MX$ 1,166.63 MX$
2019-12-07 1,200.73 MX$ 1,140.99 MX$
2019-12-06 1,174.42 MX$ 1,200.73 MX$
2019-12-05 1,146.57 MX$ 1,174.42 MX$
2019-12-04 1,270.01 MX$ 1,146.57 MX$
2019-12-03 1,261.65 MX$ 1,270.01 MX$
2019-12-02 1,169.78 MX$ 1,261.65 MX$
2019-12-01 1,181.62 MX$ 1,169.78 MX$
2019-11-30 1,197.53 MX$ 1,181.62 MX$
2019-11-29 1,197.53 MX$ 1,197.53 MX$
2019-11-28 1,292.64 MX$ 1,197.53 MX$
2019-11-27 1,310.64 MX$ 1,292.64 MX$
2019-11-26 1,149.01 MX$ 1,310.64 MX$
2019-11-25 1,099.79 MX$ 1,149.01 MX$
2019-11-24 1,175.74 MX$ 1,099.79 MX$
2019-11-23 1,380.62 MX$ 1,175.74 MX$
2019-11-22 1,429.12 MX$ 1,380.62 MX$
2019-11-21 1,355.38 MX$ 1,429.12 MX$
2019-11-20 1,402.29 MX$ 1,355.38 MX$
2019-11-19 1,402.29 MX$ 1,402.29 MX$
CoinGecko for iOS
CoinGecko for Android