idex membership  (IDXM)
IDEX Membership (IDXM)
$168.78 11.0%
0.71281865 ETH 9.4%
120คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$337,581
ปริมาณซื้อขาย 24 ชั่วโมง
$1,018.96
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$151.02 / $172.00
อุปทานที่หมุนเวียน
2,000 / 2,000
IDXM
USD

IDEX Membership PKR (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2020-03-29 13,369.01 ₨ N/A
2020-03-28 13,657.51 ₨ 13,369.01 ₨
2020-03-27 11,580.58 ₨ 13,657.51 ₨
2020-03-26 11,633.72 ₨ 11,580.58 ₨
2020-03-24 11,630.26 ₨ 11,633.72 ₨
2020-03-23 10,757.15 ₨ 11,630.26 ₨
2020-03-22 11,168.66 ₨ 10,757.15 ₨
2020-03-21 11,838.16 ₨ 11,168.66 ₨
2020-03-20 11,993.67 ₨ 11,838.16 ₨
2020-03-19 12,686.82 ₨ 11,993.67 ₨
2020-03-18 11,421.26 ₨ 12,686.82 ₨
2020-03-17 13,254.97 ₨ 11,421.26 ₨
2020-03-16 12,410.08 ₨ 13,254.97 ₨
2020-03-15 15,788.83 ₨ 12,410.08 ₨
2020-03-14 12,949.58 ₨ 15,788.83 ₨
2020-03-13 12,647.14 ₨ 12,949.58 ₨
2020-03-12 18,343.46 ₨ 12,647.14 ₨
2020-03-11 19,418.37 ₨ 18,343.46 ₨
2020-03-10 20,516 ₨ 19,418.37 ₨
2020-03-09 19,098.90 ₨ 20,516 ₨
2020-03-08 22,143 ₨ 19,098.90 ₨
2020-03-07 17,340.35 ₨ 22,143 ₨
2020-03-06 14,480.33 ₨ 17,340.35 ₨
2020-03-05 18,799.24 ₨ 14,480.33 ₨
2020-03-04 18,775.80 ₨ 18,799.24 ₨
2020-03-03 17,792.39 ₨ 18,775.80 ₨
2020-03-02 16,632.94 ₨ 17,792.39 ₨
2020-03-01 17,121.59 ₨ 16,632.94 ₨
2020-02-29 19,401.76 ₨ 17,121.59 ₨
2020-02-28 15,835.84 ₨ 19,401.76 ₨
2020-02-27 12,506.94 ₨ 15,835.84 ₨
2020-02-26 17,477.21 ₨ 12,506.94 ₨
2020-02-25 16,748.83 ₨ 17,477.21 ₨
2020-02-24 17,219.75 ₨ 16,748.83 ₨
2020-02-23 16,532.45 ₨ 17,219.75 ₨
2020-02-22 16,677.44 ₨ 16,532.45 ₨
2020-02-21 20,008 ₨ 16,677.44 ₨
2020-02-20 17,977.05 ₨ 20,008 ₨
2020-02-19 19,800.33 ₨ 17,977.05 ₨
2020-02-18 18,913.27 ₨ 19,800.33 ₨
2020-02-17 15,145.22 ₨ 18,913.27 ₨
2020-02-16 15,976.52 ₨ 15,145.22 ₨
2020-02-15 19,970.45 ₨ 15,976.52 ₨
2020-02-14 18,757.37 ₨ 19,970.45 ₨
2020-02-13 19,936.11 ₨ 18,757.37 ₨
2020-02-12 17,940.13 ₨ 19,936.11 ₨
2020-02-11 17,169.01 ₨ 17,940.13 ₨
2020-02-10 17,466.88 ₨ 17,169.01 ₨
2020-02-09 18,024.98 ₨ 17,466.88 ₨
2020-02-08 19,283.18 ₨ 18,024.98 ₨
2020-02-07 18,102.30 ₨ 19,283.18 ₨
2020-02-06 17,627.87 ₨ 18,102.30 ₨
2020-02-05 18,602.75 ₨ 17,627.87 ₨
2020-02-04 16,843.21 ₨ 18,602.75 ₨
2020-02-03 17,171.46 ₨ 16,843.21 ₨
2020-02-02 16,212.44 ₨ 17,171.46 ₨
2020-02-01 16,782.73 ₨ 16,212.44 ₨
2020-01-31 15,838.96 ₨ 16,782.73 ₨
2020-01-30 17,801.22 ₨ 15,838.96 ₨
2020-01-29 19,539.43 ₨ 17,801.22 ₨
2020-01-28 19,075.39 ₨ 19,539.43 ₨
2020-01-27 16,384.83 ₨ 19,075.39 ₨
2020-01-26 13,553.47 ₨ 16,384.83 ₨
2020-01-25 15,331.55 ₨ 13,553.47 ₨
2020-01-24 16,200.56 ₨ 15,331.55 ₨
2020-01-23 16,860.76 ₨ 16,200.56 ₨
2020-01-22 18,800.69 ₨ 16,860.76 ₨
2020-01-21 16,700.86 ₨ 18,800.69 ₨
2020-01-20 16,540.41 ₨ 16,700.86 ₨
2020-01-18 22,070 ₨ 16,540.41 ₨
2020-01-16 21,432 ₨ 22,070 ₨
2020-01-15 18,826.21 ₨ 21,432 ₨
2020-01-14 22,101 ₨ 18,826.21 ₨
2020-01-13 22,424 ₨ 22,101 ₨
2020-01-12 22,613 ₨ 22,424 ₨
2020-01-11 21,076 ₨ 22,613 ₨
2020-01-10 20,412 ₨ 21,076 ₨
2020-01-09 20,412 ₨ 20,412 ₨
2020-01-08 17,121.13 ₨ 20,412 ₨
2020-01-07 17,869.79 ₨ 17,121.13 ₨
2020-01-06 17,893.20 ₨ 17,869.79 ₨
2020-01-05 17,521.45 ₨ 17,893.20 ₨
2020-01-04 17,619.42 ₨ 17,521.45 ₨
2020-01-03 19,659.47 ₨ 17,619.42 ₨
2020-01-02 18,020.36 ₨ 19,659.47 ₨
2020-01-01 14,604.36 ₨ 18,020.36 ₨
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android