Immutable USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-18 | 2,676,682,103 $ | 58,434,580 $ | 1.87 $ | N/A |
2024-04-17 | 2,702,192,877 $ | 80,456,931 $ | 1.90 $ | 1.87 $ |
2024-04-16 | 2,771,210,974 $ | 90,606,771 $ | 1.95 $ | 1.90 $ |
2024-04-15 | 3,104,782,134 $ | 104,985,874 $ | 2.18 $ | 1.95 $ |
2024-04-14 | 2,934,394,773 $ | 123,116,093 $ | 2.06 $ | 2.18 $ |
2024-04-13 | 3,161,045,549 $ | 107,767,703 $ | 2.22 $ | 2.06 $ |
2024-04-12 | 3,646,324,670 $ | 50,757,820 $ | 2.56 $ | 2.22 $ |
2024-04-11 | 3,719,232,586 $ | 58,085,956 $ | 2.61 $ | 2.56 $ |
2024-04-10 | 3,762,486,879 $ | 55,648,914 $ | 2.64 $ | 2.61 $ |
2024-04-09 | 4,040,973,681 $ | 53,711,506 $ | 2.84 $ | 2.64 $ |
2024-04-08 | 3,855,144,777 $ | 30,527,811 $ | 2.71 $ | 2.84 $ |
2024-04-07 | 3,849,071,647 $ | 31,917,310 $ | 2.70 $ | 2.71 $ |
2024-04-06 | 3,791,016,474 $ | 52,947,263 $ | 2.66 $ | 2.70 $ |
2024-04-05 | 3,964,207,035 $ | 44,455,210 $ | 2.80 $ | 2.66 $ |
2024-04-04 | 3,902,273,239 $ | 61,729,824 $ | 2.74 $ | 2.80 $ |
2024-04-03 | 3,786,409,299 $ | 70,709,953 $ | 2.65 $ | 2.74 $ |
2024-04-02 | 4,120,099,142 $ | 58,617,818 $ | 2.90 $ | 2.65 $ |
2024-04-01 | 4,327,405,384 $ | 52,211,715 $ | 3.04 $ | 2.90 $ |
2024-03-31 | 4,394,848,756 $ | 63,652,848 $ | 3.09 $ | 3.04 $ |
2024-03-30 | 4,436,785,722 $ | 73,052,274 $ | 3.11 $ | 3.09 $ |
2024-03-29 | 4,177,146,368 $ | 50,639,515 $ | 2.93 $ | 3.11 $ |
2024-03-28 | 4,180,441,391 $ | 91,860,855 $ | 2.95 $ | 2.93 $ |
2024-03-27 | 4,270,972,452 $ | 60,112,850 $ | 3.01 $ | 2.95 $ |
2024-03-26 | 4,375,665,250 $ | 77,187,204 $ | 3.08 $ | 3.01 $ |
2024-03-25 | 4,216,281,557 $ | 54,857,527 $ | 2.96 $ | 3.08 $ |
2024-03-24 | 4,192,022,089 $ | 70,720,393 $ | 2.94 $ | 2.96 $ |
2024-03-23 | 3,868,487,520 $ | 72,033,928 $ | 2.72 $ | 2.94 $ |
2024-03-22 | 3,982,134,512 $ | 88,016,360 $ | 2.85 $ | 2.72 $ |
2024-03-21 | 4,064,220,888 $ | 103,395,370 $ | 2.90 $ | 2.85 $ |
2024-03-20 | 3,583,781,774 $ | 131,997,227 $ | 2.57 $ | 2.90 $ |
2024-03-19 | 3,936,669,749 $ | 79,059,113 $ | 2.83 $ | 2.57 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา