infinitecoin  (IFC)
Infinitecoin (IFC)
$0.00001404 -72.2%
0.00000000 BTC -71.5%
1,543คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,271,515
ปริมาณซื้อขาย 24 ชั่วโมง
$1,415.48
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00001124 / $0.00013960
อุปทานที่หมุนเวียน
90,595,753,018 / 90,600,000,000
IFC
USD

Infinitecoin CNY (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-23 32,621,491 ¥ 26,789 ¥ 0.00036008 ¥ N/A
2021-01-22 65,620,755 ¥ 33,977 ¥ 0.00072432 ¥ 0.00036008 ¥
2021-01-21 17,011,975 ¥ 17,423.95 ¥ 0.00018783 ¥ 0.00072432 ¥
2021-01-20 12,296,428 ¥ 29,926 ¥ 0.00013573 ¥ 0.00018783 ¥
2021-01-19 8,515,035 ¥ 26,758 ¥ 0.00009399 ¥ 0.00013573 ¥
2021-01-18 10,988,140 ¥ 24,604 ¥ 0.00012176 ¥ 0.00009399 ¥
2021-01-17 12,083,797 ¥ 55,082 ¥ 0.00013338 ¥ 0.00012176 ¥
2021-01-16 8,130,874 ¥ 40,525 ¥ 0.00009007 ¥ 0.00013338 ¥
2021-01-15 11,221,826 ¥ 39,781 ¥ 0.00012389 ¥ 0.00009007 ¥
2021-01-14 62,210,487 ¥ 4,076.70 ¥ 0.00068510 ¥ 0.00012389 ¥
2021-01-13 16,462,798 ¥ 50,083 ¥ 0.00018172 ¥ 0.00068510 ¥
2021-01-12 25,413,014 ¥ 49,380 ¥ 0.00029984 ¥ 0.00018172 ¥
2021-01-11 10,618,604 ¥ 28,626 ¥ 0.00011721 ¥ 0.00029984 ¥
2021-01-10 8,030,524 ¥ 19,064.13 ¥ 0.00008864 ¥ 0.00011721 ¥
2021-01-09 14,323,707 ¥ 18,122.92 ¥ 0.00015646 ¥ 0.00008864 ¥
2021-01-08 22,434,715 ¥ 27,699 ¥ 0.00024764 ¥ 0.00015646 ¥
2021-01-07 18,636,828 ¥ 38,520 ¥ 0.00020724 ¥ 0.00024764 ¥
2021-01-06 15,610,873 ¥ 16,542.34 ¥ 0.00016596 ¥ 0.00020724 ¥
2021-01-05 39,479,836 ¥ 21,249 ¥ 0.00062669 ¥ 0.00016596 ¥
2021-01-04 13,680,042 ¥ 40,710 ¥ 0.00015184 ¥ 0.00062669 ¥
2021-01-03 50,702,782 ¥ 152,101 ¥ 0.00052340 ¥ 0.00015184 ¥
2021-01-02 44,108,747 ¥ 27,012 ¥ 0.00047988 ¥ 0.00052340 ¥
2021-01-01 3,764,122 ¥ 8,931.25 ¥ 0.00004169 ¥ 0.00047988 ¥
2020-12-31 11,786,611 ¥ 9,933.54 ¥ 0.00013010 ¥ 0.00004169 ¥
2020-12-30 5,564,895 ¥ 5,986.02 ¥ 0.00006143 ¥ 0.00013010 ¥
2020-12-29 44,146,250 ¥ 11,682.53 ¥ 0.00048729 ¥ 0.00006143 ¥
2020-12-28 62,522,981 ¥ 25,987 ¥ 0.00067550 ¥ 0.00048729 ¥
2020-12-27 37,133,427 ¥ 18,647.69 ¥ 0.00041078 ¥ 0.00067550 ¥
2020-12-26 56,208,184 ¥ 25,181 ¥ 0.00062043 ¥ 0.00041078 ¥
2020-12-25 27,410,463 ¥ 28,259 ¥ 0.00031173 ¥ 0.00062043 ¥
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android