infinitecoin  (IFC)
Infinitecoin (IFC)
$0.00020941 -8.3%
0.00000000 BTC -6.4%
1,691คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$18,971,213
ปริมาณซื้อขาย 24 ชั่วโมง
$14,413.27
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00015726 / $0.00023447
อุปทานที่หมุนเวียน
90,595,753,018 / 90,600,000,000
IFC
USD

Infinitecoin JPY (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-03-06 2,220,043,819 ¥ 525,135 ¥ 0.02441471 ¥ N/A
2021-03-05 2,226,397,523 ¥ 498,767 ¥ 0.02409823 ¥ 0.02441471 ¥
2021-03-04 1,343,788,509 ¥ 950,824 ¥ 0.01415229 ¥ 0.02409823 ¥
2021-03-03 1,118,757,623 ¥ 853,776 ¥ 0.01218314 ¥ 0.01415229 ¥
2021-03-02 1,319,746,273 ¥ 1,844,806 ¥ 0.01456742 ¥ 0.01218314 ¥
2021-03-01 1,843,418,836 ¥ 1,421,707 ¥ 0.02034774 ¥ 0.01456742 ¥
2021-02-28 388,425,925 ¥ 372,476 ¥ 0.00428746 ¥ 0.02034774 ¥
2021-02-27 1,100,260,903 ¥ 1,406,346 ¥ 0.01101398 ¥ 0.00428746 ¥
2021-02-26 147,954,089 ¥ 2,091,122 ¥ 0.00163107 ¥ 0.01101398 ¥
2021-02-25 409,392,610 ¥ 1,694,031 ¥ 0.00451889 ¥ 0.00163107 ¥
2021-02-24 176,836,591 ¥ 2,499,035 ¥ 0.00168663 ¥ 0.00451889 ¥
2021-02-23 751,880,549 ¥ 1,499,890 ¥ 0.00800083 ¥ 0.00168663 ¥
2021-02-22 451,773,393 ¥ 897,831 ¥ 0.00685806 ¥ 0.00800083 ¥
2021-02-21 579,401,957 ¥ 3,251,830 ¥ 0.00639546 ¥ 0.00685806 ¥
2021-02-20 975,507,893 ¥ 1,734,825 ¥ 0.01083925 ¥ 0.00639546 ¥
2021-02-19 935,881,817 ¥ 1,996,269 ¥ 0.01039148 ¥ 0.01083925 ¥
2021-02-18 647,000,909 ¥ 1,141,074 ¥ 0.00712910 ¥ 0.01039148 ¥
2021-02-17 893,816,516 ¥ 3,228,898 ¥ 0.00986599 ¥ 0.00712910 ¥
2021-02-16 1,692,348,233 ¥ 2,675,122 ¥ 0.01863761 ¥ 0.00986599 ¥
2021-02-15 338,364,301 ¥ 1,133,177 ¥ 0.00372513 ¥ 0.01863761 ¥
2021-02-14 312,749,192 ¥ 976,175 ¥ 0.00327287 ¥ 0.00372513 ¥
2021-02-13 331,155,750 ¥ 1,454,981 ¥ 0.00338492 ¥ 0.00327287 ¥
2021-02-12 480,400,278 ¥ 955,758 ¥ 0.00530268 ¥ 0.00338492 ¥
2021-02-11 411,789,737 ¥ 1,244,563 ¥ 0.00454535 ¥ 0.00530268 ¥
2021-02-10 302,254,078 ¥ 874,872 ¥ 0.00343046 ¥ 0.00454535 ¥
2021-02-09 342,319,438 ¥ 1,321,913 ¥ 0.00364312 ¥ 0.00343046 ¥
2021-02-08 314,180,657 ¥ 2,067,652 ¥ 0.00347256 ¥ 0.00364312 ¥
2021-02-07 669,745,946 ¥ 1,230,411 ¥ 0.00747207 ¥ 0.00347256 ¥
2021-02-06 339,881,779 ¥ 806,708 ¥ 0.00376064 ¥ 0.00747207 ¥
2021-02-05 597,769,380 ¥ 918,107 ¥ 0.00670648 ¥ 0.00376064 ¥
2021-02-04 436,634,024 ¥ 922,517 ¥ 0.00477874 ¥ 0.00670648 ¥
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android