Rank #
32คนชอบสิ่งนี้
inziderx  (INX)
InziderX (INX)
32คนชอบสิ่งนี้
แสดงข้อมูล
ซ่อนข้อมูล

InziderX CNY (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-04-14 0.000000000000 ¥ 1.65 ¥ 0.01649491 ¥ N/A
2021-04-13 0.000000000000 ¥ 1.65 ¥ 0.01649491 ¥ 0.01649491 ¥
2021-04-10 0.000000000000 ¥ 44.04 ¥ 0.01912754 ¥ 0.01649491 ¥
2021-04-09 0.000000000000 ¥ 35.40 ¥ 0.02277768 ¥ 0.01912754 ¥
2021-04-08 0.000000000000 ¥ 35.40 ¥ 0.02277768 ¥ 0.02277768 ¥
2021-03-27 0.000000000000 ¥ 12.23 ¥ 0.02038218 ¥ 0.02277768 ¥
2021-03-26 0.000000000000 ¥ 12.23 ¥ 0.02038218 ¥ 0.02038218 ¥
2021-03-24 0.000000000000 ¥ 0.620321 ¥ 0.01762277 ¥ 0.02038218 ¥
2021-03-23 0.000000000000 ¥ 9.52 ¥ 0.02240679 ¥ 0.01762277 ¥
2021-03-22 0.000000000000 ¥ 0.03661375 ¥ 0.01830687 ¥ 0.02240679 ¥
2021-03-21 0.000000000000 ¥ 0.03661375 ¥ 0.01830687 ¥ 0.01830687 ¥
2021-03-19 0.000000000000 ¥ 0.01922195 ¥ 0.01922195 ¥ 0.01830687 ¥
2021-03-18 0.000000000000 ¥ 24.26 ¥ 0.01850340 ¥ 0.01922195 ¥
2021-03-17 0.000000000000 ¥ 0.01835610 ¥ 0.01835610 ¥ 0.01850340 ¥
2021-03-16 0.000000000000 ¥ 36.77 ¥ 0.01838311 ¥ 0.01835610 ¥
2021-03-15 0.000000000000 ¥ 13.26 ¥ 0.01947466 ¥ 0.01838311 ¥
2021-03-14 0.000000000000 ¥ 0.02343045 ¥ 0.02343045 ¥ 0.01947466 ¥
2021-03-13 0.000000000000 ¥ 22.32 ¥ 0.02229432 ¥ 0.02343045 ¥
2021-03-12 0.000000000000 ¥ 2.19 ¥ 0.02193276 ¥ 0.02229432 ¥
2021-03-11 0.000000000000 ¥ 2.19 ¥ 0.02193455 ¥ 0.02193276 ¥
2021-03-10 0.000000000000 ¥ 40.06 ¥ 0.02490358 ¥ 0.02193455 ¥
2021-03-09 0.000000000000 ¥ 6.77 ¥ 0.01963025 ¥ 0.02490358 ¥
2021-03-08 0.000000000000 ¥ 1.96 ¥ 0.01978960 ¥ 0.01963025 ¥
2021-03-07 0.000000000000 ¥ 195.37 ¥ 0.01887586 ¥ 0.01978960 ¥
2021-03-06 0.000000000000 ¥ 251.21 ¥ 0.01562382 ¥ 0.01887586 ¥
2021-03-05 0.000000000000 ¥ 220.17 ¥ 0.01568924 ¥ 0.01562382 ¥
2021-03-04 0.000000000000 ¥ 1,054.13 ¥ 0.01645617 ¥ 0.01568924 ¥
2021-03-03 0.000000000000 ¥ 190.17 ¥ 0.01565185 ¥ 0.01645617 ¥
2021-03-02 0.000000000000 ¥ 1,342.76 ¥ 0.01605881 ¥ 0.01565185 ¥
2021-03-01 0.000000000000 ¥ 787.08 ¥ 0.01483927 ¥ 0.01605881 ¥
2021-02-28 0.000000000000 ¥ 1,310.60 ¥ 0.01487414 ¥ 0.01483927 ¥
2021-02-27 0.000000000000 ¥ 1,004.12 ¥ 0.01503457 ¥ 0.01487414 ¥
2021-02-26 0.000000000000 ¥ 593.91 ¥ 0.01545597 ¥ 0.01503457 ¥
2021-02-25 0.000000000000 ¥ 1,300.86 ¥ 0.01901837 ¥ 0.01545597 ¥
2021-02-24 0.000000000000 ¥ 1,211.78 ¥ 0.01550131 ¥ 0.01901837 ¥
2021-02-23 0.000000000000 ¥ 1,239.77 ¥ 0.01757135 ¥ 0.01550131 ¥
2021-02-22 0.000000000000 ¥ 65.05 ¥ 0.01859151 ¥ 0.01757135 ¥
2021-02-21 0.000000000000 ¥ 1,005.80 ¥ 0.01849585 ¥ 0.01859151 ¥
2021-02-20 0.000000000000 ¥ 172.14 ¥ 0.01805694 ¥ 0.01849585 ¥
2021-02-19 0.000000000000 ¥ 728.27 ¥ 0.01681070 ¥ 0.01805694 ¥
2021-02-18 0.000000000000 ¥ 172.78 ¥ 0.01685901 ¥ 0.01681070 ¥
2021-02-17 0.000000000000 ¥ 782.06 ¥ 0.01585240 ¥ 0.01685901 ¥
2021-02-16 0.000000000000 ¥ 202.27 ¥ 0.01568834 ¥ 0.01585240 ¥
2021-02-15 0.000000000000 ¥ 315.56 ¥ 0.01258917 ¥ 0.01568834 ¥
2021-02-14 0.000000000000 ¥ 44.27 ¥ 0.01519833 ¥ 0.01258917 ¥
2021-02-13 0.000000000000 ¥ 44.27 ¥ 0.01519833 ¥ 0.01519833 ¥
2021-02-09 0.000000000000 ¥ 16.69 ¥ 0.01391164 ¥ 0.01519833 ¥
2021-02-08 0.000000000000 ¥ 2,344.21 ¥ 0.00986517 ¥ 0.01391164 ¥
2021-02-07 0.000000000000 ¥ 2,655.46 ¥ 0.01026533 ¥ 0.00986517 ¥
2021-02-06 0.000000000000 ¥ 6,243.05 ¥ 0.00981569 ¥ 0.01026533 ¥
2021-02-05 0.000000000000 ¥ 3,278.22 ¥ 0.00964990 ¥ 0.00981569 ¥
2021-02-04 0.000000000000 ¥ 4,912.96 ¥ 0.00970819 ¥ 0.00964990 ¥
2021-02-03 0.000000000000 ¥ 7.66 ¥ 0.00909632 ¥ 0.00970819 ¥
2021-02-02 0.000000000000 ¥ 155.07 ¥ 0.01095111 ¥ 0.00909632 ¥
2021-02-01 0.000000000000 ¥ 708.00 ¥ 0.01062833 ¥ 0.01095111 ¥
2021-01-31 0.000000000000 ¥ 8,257.44 ¥ 0.00879351 ¥ 0.01062833 ¥
2021-01-30 0.000000000000 ¥ 605.67 ¥ 0.00874485 ¥ 0.00879351 ¥
2021-01-29 0.000000000000 ¥ 6,812.88 ¥ 0.00869174 ¥ 0.00874485 ¥
2021-01-28 0.000000000000 ¥ 79.91 ¥ 0.00791682 ¥ 0.00869174 ¥
2021-01-27 0.000000000000 ¥ 0.01658164 ¥ 0.00829082 ¥ 0.00791682 ¥
2021-01-26 0.000000000000 ¥ 0.246535 ¥ 0.00880482 ¥ 0.00829082 ¥
2021-01-25 0.000000000000 ¥ 3.41 ¥ 0.00812628 ¥ 0.00880482 ¥
2021-01-24 0.000000000000 ¥ 1,339.09 ¥ 0.00621151 ¥ 0.00812628 ¥
2021-01-23 0.000000000000 ¥ 2,851.20 ¥ 0.00858113 ¥ 0.00621151 ¥
2021-01-22 0.000000000000 ¥ 0.00619235 ¥ 0.00619235 ¥ 0.00858113 ¥
2021-01-21 0.000000000000 ¥ 2,354.10 ¥ 0.00690000 ¥ 0.00619235 ¥
2021-01-20 0.000000000000 ¥ 890.03 ¥ 0.00938053 ¥ 0.00690000 ¥
2021-01-19 0.000000000000 ¥ 1,818.61 ¥ 0.00950060 ¥ 0.00938053 ¥
2021-01-18 0.000000000000 ¥ 6,006.84 ¥ 0.01411743 ¥ 0.00950060 ¥
2021-01-17 0.000000000000 ¥ 255.84 ¥ 0.01410443 ¥ 0.01411743 ¥
2021-01-16 0.000000000000 ¥ 1,156.48 ¥ 0.01423971 ¥ 0.01410443 ¥
2021-01-15 0.000000000000 ¥ 0.03319626 ¥ 0.01787491 ¥ 0.01423971 ¥
2021-01-14 0.000000000000 ¥ 0.02710030 ¥ 0.01355015 ¥ 0.01787491 ¥
2021-01-13 0.000000000000 ¥ 0.01309846 ¥ 0.01309846 ¥ 0.01355015 ¥
2021-01-12 0.000000000000 ¥ 4,853.85 ¥ 0.01377417 ¥ 0.01309846 ¥
2021-01-11 0.000000000000 ¥ 9,525.76 ¥ 0.01244108 ¥ 0.01377417 ¥
2021-01-10 0.000000000000 ¥ 2,129.22 ¥ 0.01303066 ¥ 0.01244108 ¥
2021-01-09 0.000000000000 ¥ 6,897.97 ¥ 0.01055208 ¥ 0.01303066 ¥
2021-01-08 0.000000000000 ¥ 6,571.23 ¥ 0.01026338 ¥ 0.01055208 ¥
2021-01-07 0.000000000000 ¥ 6,986.15 ¥ 0.00935626 ¥ 0.01026338 ¥
2021-01-06 0.000000000000 ¥ 6,620.59 ¥ 0.00877255 ¥ 0.00935626 ¥
2021-01-05 0.000000000000 ¥ 5,161.38 ¥ 0.01212957 ¥ 0.00877255 ¥
2021-01-04 0.000000000000 ¥ 5,500.83 ¥ 0.01320184 ¥ 0.01212957 ¥
2021-01-03 0.000000000000 ¥ 2,132.72 ¥ 0.01258613 ¥ 0.01320184 ¥
2021-01-02 0.000000000000 ¥ 4,917.23 ¥ 0.01150147 ¥ 0.01258613 ¥
2021-01-01 0.000000000000 ¥ 894.71 ¥ 0.01137096 ¥ 0.01150147 ¥
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android